Bitcos Pro Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 127.165 | $ 69.945 | N/A |
| 2026-04-18 | $ 129.220 | $ 87.821 | $ 0,129420 |
| 2026-04-17 | $ 141.863 | $ 96.348 | $ 0,131269 |
| 2026-04-16 | $ 138.933 | $ 78.100 | $ 0,144041 |
| 2026-04-15 | $ 139.103 | $ 59.617 | $ 0,140299 |
| 2026-04-14 | $ 141.659 | $ 68.080 | $ 0,141355 |
| 2026-04-13 | $ 144.964 | $ 69.026 | $ 0,143111 |
| 2026-04-12 | $ 156.425 | $ 73.588 | $ 0,146457 |
| 2026-04-11 | $ 162.336 | $ 75.868 | $ 0,156854 |
| 2026-04-10 | $ 179.442 | $ 82.029 | $ 0,163527 |
| 2026-04-09 | $ 166.412 | $ 83.031 | $ 0,179248 |
| 2026-04-08 | $ 178.779 | $ 84.194 | $ 0,167298 |
| 2026-04-07 | $ 182.087 | $ 81.783 | $ 0,178977 |
| 2026-04-06 | $ 181.187 | $ 90.063 | $ 0,181430 |
| 2026-04-05 | $ 160.763 | $ 64.548 | $ 0,179203 |
| 2026-04-04 | $ 135.986 | $ 78.139 | $ 0,161848 |
| 2026-04-03 | $ 128.010 | $ 75.100 | $ 0,136832 |
| 2026-04-02 | $ 124.920 | $ 77.451 | $ 0,129028 |
| 2026-04-01 | $ 126.599 | $ 72.885 | $ 0,126142 |
| 2026-03-31 | $ 134.688 | $ 67.126 | $ 0,128313 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
