BitDAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 1.149,72 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 8,23 | $ 0,423888 |
| 2026-08-06 | $ 0,000000000000000000 | $ 8,45 | $ 0,423088 |
| 2026-08-05 | $ 0,000000000000000000 | $ 38,22 | $ 0,423319 |
| 2026-08-04 | $ 0,000000000000000000 | $ 85,04 | $ 0,416890 |
| 2026-08-03 | $ 0,000000000000000000 | $ 4,91 | $ 0,412963 |
| 2026-08-01 | $ 0,000000000000000000 | $ 9,41 | $ 0,409991 |
| 2026-07-31 | $ 0,000000000000000000 | $ 369,24 | $ 0,414164 |
| 2026-07-30 | $ 0,000000000000000000 | $ 295,49 | $ 0,427010 |
| 2026-07-29 | $ 0,000000000000000000 | $ 4,29 | $ 0,425727 |
| 2026-07-28 | $ 0,000000000000000000 | $ 192,22 | $ 0,428572 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.071,03 | $ 0,423096 |
| 2026-07-26 | $ 0,000000000000000000 | $ 27,12 | $ 0,437715 |
| 2026-07-25 | $ 0,000000000000000000 | $ 32,93 | $ 0,426870 |
| 2026-07-24 | $ 0,000000000000000000 | $ 440,83 | $ 0,426804 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.846,64 | $ 0,429397 |
| 2026-07-22 | $ 0,000000000000000000 | $ 705,99 | $ 0,442014 |
| 2026-07-21 | $ 0,000000000000000000 | $ 787,26 | $ 0,450448 |
| 2026-07-20 | $ 0,000000000000000000 | $ 8,27 | $ 0,447365 |
| 2026-07-19 | $ 0,000000000000000000 | $ 109,74 | $ 0,444097 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
