BitDAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 6.221,21 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 75,04 | $ 0,705812 |
| 2026-03-21 | $ 0,000000000000000000 | $ 5.366,60 | $ 0,713932 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.216,03 | $ 0,702579 |
| 2026-03-19 | $ 0,000000000000000000 | $ 7.583,84 | $ 0,748915 |
| 2026-03-18 | $ 0,000000000000000000 | $ 895,04 | $ 0,783001 |
| 2026-03-17 | $ 0,000000000000000000 | $ 17.231,44 | $ 0,821033 |
| 2026-03-16 | $ 0,000000000000000000 | $ 6.772,76 | $ 0,904852 |
| 2026-03-15 | $ 0,000000000000000000 | $ 9.588,16 | $ 0,786982 |
| 2026-03-14 | $ 0,000000000000000000 | $ 872,78 | $ 0,777748 |
| 2026-03-13 | $ 0,000000000000000000 | $ 2.435,02 | $ 0,747557 |
| 2026-03-12 | $ 0,000000000000000000 | $ 6.059,48 | $ 0,709154 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.480,27 | $ 0,710116 |
| 2026-03-10 | $ 0,000000000000000000 | $ 178,60 | $ 0,694963 |
| 2026-03-09 | $ 0,000000000000000000 | $ 243,47 | $ 0,650623 |
| 2026-03-08 | $ 0,000000000000000000 | $ 128,56 | $ 0,655570 |
| 2026-03-07 | $ 0,000000000000000000 | $ 3.254,02 | $ 0,663391 |
| 2026-03-06 | $ 0,000000000000000000 | $ 5.107,55 | $ 0,670221 |
| 2026-03-05 | $ 0,000000000000000000 | $ 18.511,84 | $ 0,698568 |
| 2026-03-04 | $ 0,000000000000000000 | $ 6.717,11 | $ 0,708920 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
