BitDAO USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 63.002 | $ 1,058 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 42.815 | $ 1,075 | $ 1,058 |
2024-05-03 | $ 0,000000000000000000 | $ 75.652 | $ 1,019 | $ 1,075 |
2024-05-02 | $ 0,000000000000000000 | $ 97.012 | $ 0,949217 | $ 1,019 |
2024-05-01 | $ 0,000000000000000000 | $ 90.809 | $ 0,956968 | $ 0,949217 |
2024-04-30 | $ 0,000000000000000000 | $ 61.281 | $ 1,054 | $ 0,956968 |
2024-04-29 | $ 0,000000000000000000 | $ 101.547 | $ 1,10 | $ 1,054 |
2024-04-28 | $ 0,000000000000000000 | $ 56.733 | $ 1,10 | $ 1,10 |
2024-04-27 | $ 0,000000000000000000 | $ 26.195 | $ 1,13 | $ 1,10 |
2024-04-26 | $ 0,000000000000000000 | $ 87.743 | $ 1,14 | $ 1,13 |
2024-04-25 | $ 0,000000000000000000 | $ 101.385 | $ 1,12 | $ 1,14 |
2024-04-24 | $ 0,000000000000000000 | $ 160.702 | $ 1,22 | $ 1,12 |
2024-04-23 | $ 0,000000000000000000 | $ 75.872 | $ 1,24 | $ 1,22 |
2024-04-22 | $ 0,000000000000000000 | $ 195.290 | $ 1,21 | $ 1,24 |
2024-04-21 | $ 0,000000000000000000 | $ 79.431 | $ 1,19 | $ 1,21 |
2024-04-20 | $ 0,000000000000000000 | $ 64.778 | $ 1,16 | $ 1,19 |
2024-04-19 | $ 0,000000000000000000 | $ 124.697 | $ 1,17 | $ 1,16 |
2024-04-18 | $ 0,000000000000000000 | $ 181.287 | $ 1,15 | $ 1,17 |
2024-04-17 | $ 0,000000000000000000 | $ 830.533 | $ 1,12 | $ 1,15 |
2024-04-16 | $ 0,000000000000000000 | $ 175.091 | $ 1,13 | $ 1,12 |
2024-04-15 | $ 0,000000000000000000 | $ 128.651 | $ 1,18 | $ 1,13 |
2024-04-14 | $ 0,000000000000000000 | $ 278.378 | $ 1,12 | $ 1,18 |
2024-04-13 | $ 0,000000000000000000 | $ 565.076 | $ 1,17 | $ 1,12 |
2024-04-12 | $ 0,000000000000000000 | $ 285.380 | $ 1,32 | $ 1,17 |
2024-04-11 | $ 0,000000000000000000 | $ 214.438 | $ 1,35 | $ 1,32 |
2024-04-10 | $ 0,000000000000000000 | $ 457.754 | $ 1,38 | $ 1,35 |
2024-04-09 | $ 0,000000000000000000 | $ 743.103 | $ 1,45 | $ 1,38 |
2024-04-08 | $ 0,000000000000000000 | $ 369.746 | $ 1,41 | $ 1,45 |
2024-04-07 | $ 0,000000000000000000 | $ 165.346 | $ 1,35 | $ 1,41 |
2024-04-06 | $ 0,000000000000000000 | $ 334.550 | $ 1,37 | $ 1,35 |
2024-04-05 | $ 0,000000000000000000 | $ 675.421 | $ 1,44 | $ 1,37 |
Vil du have data i et andet land? Brug vores API