BitDAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 0,000000000000000000 | $ 3.059,03 | N/A |
| 2026-05-07 | $ 0,000000000000000000 | $ 5.573,69 | $ 0,652627 |
| 2026-05-06 | $ 0,000000000000000000 | $ 210,80 | $ 0,651709 |
| 2026-05-05 | $ 0,000000000000000000 | $ 2.830,90 | $ 0,620845 |
| 2026-05-04 | $ 0,000000000000000000 | $ 601,86 | $ 0,661894 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1.482,63 | $ 0,670914 |
| 2026-05-02 | $ 0,000000000000000000 | $ 392,59 | $ 0,661756 |
| 2026-05-01 | $ 0,000000000000000000 | $ 66.068 | $ 0,614586 |
| 2026-04-30 | $ 0,000000000000000000 | $ 1.422,25 | $ 0,608707 |
| 2026-04-29 | $ 0,000000000000000000 | $ 389,69 | $ 0,613241 |
| 2026-04-28 | $ 0,000000000000000000 | $ 211,72 | $ 0,679166 |
| 2026-04-27 | $ 0,000000000000000000 | $ 2.260,60 | $ 0,605139 |
| 2026-04-26 | $ 0,000000000000000000 | $ 7.680,52 | $ 0,657140 |
| 2026-04-25 | $ 0,000000000000000000 | $ 27.639 | $ 0,649963 |
| 2026-04-24 | $ 0,000000000000000000 | $ 2.367,16 | $ 0,634408 |
| 2026-04-23 | $ 0,000000000000000000 | $ 2.142,39 | $ 0,653700 |
| 2026-04-22 | $ 0,000000000000000000 | $ 3.502,17 | $ 0,642919 |
| 2026-04-21 | $ 0,000000000000000000 | $ 7.994,39 | $ 0,631008 |
| 2026-04-20 | $ 0,000000000000000000 | $ 8.575,19 | $ 0,633795 |
| 2026-04-19 | $ 0,000000000000000000 | $ 242,18 | $ 0,645072 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
