BitDAO Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 0,000000000000000000 | $ 5,30 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 10,73 | $ 0,487026 |
| 2026-11-03 | $ 0,000000000000000000 | $ 2,06 | $ 0,493641 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1,44 | $ 0,481608 |
| 2026-10-29 | $ 0,000000000000000000 | $ 8,01 | $ 0,482830 |
| 2026-10-28 | $ 0,000000000000000000 | $ 2,62 | $ 0,495249 |
| 2026-10-23 | $ 0,000000000000000000 | $ 279,02 | $ 0,516457 |
| 2026-10-22 | $ 0,000000000000000000 | $ 144,03 | $ 0,522517 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2,68 | $ 0,574841 |
| 2026-10-20 | $ 0,000000000000000000 | $ 23,80 | $ 0,525215 |
| 2026-10-19 | $ 0,000000000000000000 | $ 44,11 | $ 0,475293 |
| 2026-10-18 | $ 0,000000000000000000 | $ 219,60 | $ 0,520515 |
| 2026-10-17 | $ 0,000000000000000000 | $ 277,41 | $ 0,452458 |
| 2026-10-16 | $ 0,000000000000000000 | $ 329,69 | $ 0,509547 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1,54 | $ 0,605306 |
| 2026-10-14 | $ 0,000000000000000000 | $ 4,88 | $ 0,504031 |
| 2026-10-13 | $ 0,000000000000000000 | $ 20,49 | $ 0,544296 |
| 2026-10-12 | $ 0,000000000000000000 | $ 7,75 | $ 0,540456 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2,00 | $ 0,546787 |
| 2026-10-10 | $ 0,000000000000000000 | $ 240,34 | $ 0,542043 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
