BitDAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 3.274,74 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 731,58 | $ 0,628098 |
| 2026-09-20 | $ 0,000000000000000000 | $ 248,27 | $ 0,601577 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.209,90 | $ 0,632229 |
| 2026-09-18 | $ 0,000000000000000000 | $ 415,23 | $ 0,612889 |
| 2026-09-17 | $ 0,000000000000000000 | $ 45,61 | $ 0,560570 |
| 2026-09-16 | $ 0,000000000000000000 | $ 141,76 | $ 0,543402 |
| 2026-09-15 | $ 0,000000000000000000 | $ 90,23 | $ 0,537722 |
| 2026-09-14 | $ 0,000000000000000000 | $ 670,53 | $ 0,560757 |
| 2026-09-13 | $ 0,000000000000000000 | $ 28,99 | $ 0,549049 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.269,40 | $ 0,573340 |
| 2026-09-11 | $ 0,000000000000000000 | $ 517,66 | $ 0,578799 |
| 2026-09-10 | $ 0,000000000000000000 | $ 53,62 | $ 0,577006 |
| 2026-09-09 | $ 0,000000000000000000 | $ 863,09 | $ 0,630356 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.272,81 | $ 0,626848 |
| 2026-09-07 | $ 0,000000000000000000 | $ 969,89 | $ 0,636003 |
| 2026-09-06 | $ 0,000000000000000000 | $ 835,36 | $ 0,598328 |
| 2026-09-05 | $ 0,000000000000000000 | $ 160,50 | $ 0,574137 |
| 2026-09-04 | $ 0,000000000000000000 | $ 143,55 | $ 0,562228 |
| 2026-09-03 | $ 0,000000000000000000 | $ 259,19 | $ 0,562482 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
