BitDCA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 57.529.700 | $ 104.120 | N/A |
| 2026-05-07 | $ 57.506.038 | $ 107.648 | $ 0,697835 |
| 2026-05-06 | $ 57.230.244 | $ 118.218 | $ 0,699186 |
| 2026-05-05 | $ 56.063.531 | $ 122.357 | $ 0,695934 |
| 2026-05-04 | $ 56.333.635 | $ 101.907 | $ 0,681788 |
| 2026-05-03 | $ 56.279.168 | $ 166.224 | $ 0,685031 |
| 2026-05-02 | $ 56.287.625 | $ 211.486 | $ 0,684405 |
| 2026-05-01 | $ 56.096.134 | $ 178.507 | $ 0,685174 |
| 2026-04-30 | $ 56.064.377 | $ 159.041 | $ 0,682846 |
| 2026-04-29 | $ 56.557.744 | $ 145.197 | $ 0,682447 |
| 2026-04-28 | $ 56.267.550 | $ 220.838 | $ 0,688465 |
| 2026-04-27 | $ 57.106.793 | $ 208.864 | $ 0,684964 |
| 2026-04-26 | $ 56.793.421 | $ 191.726 | $ 0,695153 |
| 2026-04-25 | $ 57.391.701 | $ 135.632 | $ 0,691334 |
| 2026-04-24 | $ 56.920.036 | $ 218.460 | $ 0,698604 |
| 2026-04-23 | $ 55.958.495 | $ 154.768 | $ 0,692875 |
| 2026-04-22 | $ 56.265.880 | $ 241.653 | $ 0,681623 |
| 2026-04-21 | $ 56.503.901 | $ 135.377 | $ 0,684912 |
| 2026-04-20 | $ 55.421.445 | $ 157.583 | $ 0,687438 |
| 2026-04-19 | $ 56.589.124 | $ 137.672 | $ 0,674626 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
