BitDCA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 55.294.818 | $ 242.994 | N/A |
| 2026-06-21 | $ 55.149.350 | $ 254.805 | $ 0,670900 |
| 2026-06-20 | $ 54.521.548 | $ 173.586 | $ 0,669717 |
| 2026-06-19 | $ 54.270.122 | $ 142.886 | $ 0,661526 |
| 2026-06-18 | $ 55.607.719 | $ 142.453 | $ 0,658464 |
| 2026-06-17 | $ 56.622.676 | $ 184.570 | $ 0,674705 |
| 2026-06-16 | $ 56.758.468 | $ 170.505 | $ 0,687048 |
| 2026-06-15 | $ 56.924.482 | $ 174.293 | $ 0,688667 |
| 2026-06-14 | $ 56.634.683 | $ 180.760 | $ 0,690623 |
| 2026-06-13 | $ 55.038.443 | $ 173.288 | $ 0,687165 |
| 2026-06-12 | $ 54.494.110 | $ 122.771 | $ 0,667804 |
| 2026-06-11 | $ 53.298.524 | $ 243.828 | $ 0,661193 |
| 2026-06-10 | $ 54.949.682 | $ 142.188 | $ 0,647286 |
| 2026-06-09 | $ 54.771.053 | $ 145.557 | $ 0,666708 |
| 2026-06-08 | $ 54.301.557 | $ 243.166 | $ 0,661004 |
| 2026-06-07 | $ 52.140.899 | $ 188.795 | $ 0,658834 |
| 2026-06-06 | $ 53.954.579 | $ 248.100 | $ 0,632639 |
| 2026-06-05 | $ 54.415.490 | $ 210.860 | $ 0,654812 |
| 2026-06-04 | $ 54.119.693 | $ 121.826 | $ 0,660943 |
| 2026-06-03 | $ 50.652.543 | $ 224.779 | $ 0,656650 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
