Bitenium Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 3.623,27 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.634,83 | $ 0,00100046 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4.546,54 | $ 0,00100049 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4.711,22 | $ 0,00100037 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.666,47 | $ 0,00100027 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.636,37 | $ 0,00100046 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.528,61 | $ 0,00100026 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.754,41 | $ 0,00100064 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.719,17 | $ 0,00100039 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.724,54 | $ 0,00100053 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.643,49 | $ 0,00100040 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.637,24 | $ 0,00100044 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.646,56 | $ 0,00100059 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4.672,72 | $ 0,00100051 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.675,67 | $ 0,00100066 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4.534,84 | $ 0,00100063 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.656,43 | $ 0,00100049 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4.712,23 | $ 0,00100056 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4.686,61 | $ 0,00100068 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4.660,72 | $ 0,00100055 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
