BitEqual Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 58,05 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 37,44 | $ 0,00315091 |
| 2026-03-25 | $ 0,000000000000000000 | $ 5,03 | $ 0,00343143 |
| 2026-03-24 | $ 0,000000000000000000 | $ 5,03 | $ 0,00340886 |
| 2026-03-20 | $ 0,000000000000000000 | $ 3,46 | $ 0,00340886 |
| 2026-03-19 | $ 0,000000000000000000 | $ 16,56 | $ 0,00346020 |
| 2026-03-18 | $ 0,000000000000000000 | $ 52,44 | $ 0,00350193 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3,58 | $ 0,00355079 |
| 2026-03-16 | $ 0,000000000000000000 | $ 3,58 | $ 0,00352880 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2,89 | $ 0,00352880 |
| 2026-03-14 | $ 0,000000000000000000 | $ 7,36 | $ 0,00340704 |
| 2026-03-13 | $ 0,000000000000000000 | $ 36,68 | $ 0,00341264 |
| 2026-03-12 | $ 0,000000000000000000 | $ 40,59 | $ 0,00335348 |
| 2026-03-11 | $ 0,000000000000000000 | $ 40,54 | $ 0,00339621 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1,66 | $ 0,00339221 |
| 2026-03-04 | $ 0,000000000000000000 | $ 1,67 | $ 0,00334310 |
| 2026-03-03 | $ 0,000000000000000000 | $ 4,68 | $ 0,00336199 |
| 2026-03-02 | $ 0,000000000000000000 | $ 20,49 | $ 0,00342679 |
| 2026-03-01 | $ 0,000000000000000000 | $ 22,55 | $ 0,00334251 |
| 2026-02-28 | $ 0,000000000000000000 | $ 2,16 | $ 0,00320841 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
