Bitgert Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 7.177.803 | $ 453.965 | N/A |
| 2026-06-23 | $ 7.274.139 | $ 588.323 | $ 0,000000018104 |
| 2026-06-22 | $ 7.397.681 | $ 562.136 | $ 0,000000018398 |
| 2026-06-21 | $ 7.362.817 | $ 562.734 | $ 0,000000018732 |
| 2026-06-20 | $ 7.315.820 | $ 534.647 | $ 0,000000018603 |
| 2026-06-19 | $ 7.298.930 | $ 616.666 | $ 0,000000018424 |
| 2026-06-18 | $ 7.568.348 | $ 559.105 | $ 0,000000018434 |
| 2026-06-17 | $ 7.639.477 | $ 668.792 | $ 0,000000019094 |
| 2026-06-16 | $ 7.767.101 | $ 618.994 | $ 0,000000019307 |
| 2026-06-15 | $ 7.752.506 | $ 668.371 | $ 0,000000019659 |
| 2026-06-14 | $ 7.690.888 | $ 650.892 | $ 0,000000019601 |
| 2026-06-13 | $ 7.687.506 | $ 595.580 | $ 0,000000019455 |
| 2026-06-12 | $ 7.629.174 | $ 605.646 | $ 0,000000019428 |
| 2026-06-11 | $ 7.470.052 | $ 642.442 | $ 0,000000019237 |
| 2026-06-10 | $ 7.618.416 | $ 650.363 | $ 0,000000018885 |
| 2026-06-09 | $ 7.736.285 | $ 614.419 | $ 0,000000019153 |
| 2026-06-08 | $ 7.700.005 | $ 602.686 | $ 0,000000019603 |
| 2026-06-07 | $ 7.563.409 | $ 622.558 | $ 0,000000019401 |
| 2026-06-06 | $ 7.514.840 | $ 645.810 | $ 0,000000019089 |
| 2026-06-05 | $ 7.805.981 | $ 648.847 | $ 0,000000019016 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
