Bitgert Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 9.609.487 | $ 604.815 | N/A |
| 2026-05-08 | $ 9.585.849 | $ 681.928 | $ 0,000000024261 |
| 2026-05-07 | $ 9.678.244 | $ 612.505 | $ 0,000000024282 |
| 2026-05-06 | $ 9.443.778 | $ 691.319 | $ 0,000000024400 |
| 2026-05-05 | $ 9.342.449 | $ 758.294 | $ 0,000000023867 |
| 2026-05-04 | $ 9.254.163 | $ 783.256 | $ 0,000000023610 |
| 2026-05-03 | $ 9.404.493 | $ 629.405 | $ 0,000000023388 |
| 2026-05-02 | $ 9.436.681 | $ 699.565 | $ 0,000000023705 |
| 2026-05-01 | $ 9.500.945 | $ 758.792 | $ 0,000000023884 |
| 2026-04-30 | $ 9.588.094 | $ 935.559 | $ 0,000000023965 |
| 2026-04-29 | $ 9.536.607 | $ 957.283 | $ 0,000000024195 |
| 2026-04-28 | $ 9.506.441 | $ 1.067.967 | $ 0,000000024102 |
| 2026-04-27 | $ 8.934.675 | $ 1.059.716 | $ 0,000000023994 |
| 2026-04-26 | $ 8.858.886 | $ 1.083.477 | $ 0,000000022580 |
| 2026-04-25 | $ 9.003.693 | $ 984.350 | $ 0,000000022353 |
| 2026-04-24 | $ 9.128.130 | $ 889.874 | $ 0,000000022706 |
| 2026-04-23 | $ 9.077.336 | $ 907.448 | $ 0,000000023071 |
| 2026-04-22 | $ 8.807.078 | $ 978.098 | $ 0,000000022895 |
| 2026-04-21 | $ 9.107.096 | $ 876.055 | $ 0,000000022257 |
| 2026-04-20 | $ 9.159.003 | $ 1.022.462 | $ 0,000000022977 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
