Bitget Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 8.571.930 | $ 141.936 | N/A |
| 2026-05-24 | $ 8.596.055 | $ 268.317 | $ 98,42 |
| 2026-05-23 | $ 8.440.495 | $ 158.644 | $ 98,83 |
| 2026-05-22 | $ 8.757.087 | $ 116.140 | $ 97,07 |
| 2026-05-21 | $ 8.637.785 | $ 246.649 | $ 100,56 |
| 2026-05-20 | $ 8.476.002 | $ 52.778 | $ 99,18 |
| 2026-05-19 | $ 8.569.425 | $ 138.589 | $ 97,25 |
| 2026-05-18 | $ 8.478.930 | $ 179.539 | $ 98,31 |
| 2026-05-17 | $ 8.696.340 | $ 217.185 | $ 98,12 |
| 2026-05-16 | $ 8.941.324 | $ 286.092 | $ 99,76 |
| 2026-05-15 | $ 9.250.225 | $ 86.166 | $ 102,81 |
| 2026-05-14 | $ 9.127.895 | $ 287.649 | $ 106,24 |
| 2026-05-13 | $ 9.468.362 | $ 171.725 | $ 104,78 |
| 2026-05-12 | $ 9.754.618 | $ 146.520 | $ 108,76 |
| 2026-05-11 | $ 9.695.185 | $ 217.614 | $ 112,03 |
| 2026-05-10 | $ 9.325.624 | $ 114.486 | $ 111,07 |
| 2026-05-09 | $ 9.214.723 | $ 84.875 | $ 107,08 |
| 2026-05-08 | $ 8.843.200 | $ 272.192 | $ 105,81 |
| 2026-05-07 | $ 8.918.268 | $ 145.291 | $ 101,52 |
| 2026-05-06 | $ 8.652.704 | $ 124.736 | $ 102,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
