Bitget Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 1.227.291.960 | $ 11.018.289 | N/A |
| 2026-06-21 | $ 1.240.032.848 | $ 11.378.340 | $ 1,75 |
| 2026-06-20 | $ 1.237.663.732 | $ 12.037.420 | $ 1,77 |
| 2026-06-19 | $ 1.254.100.692 | $ 12.976.466 | $ 1,77 |
| 2026-06-18 | $ 1.265.768.336 | $ 12.622.973 | $ 1,79 |
| 2026-06-17 | $ 1.280.265.894 | $ 14.380.835 | $ 1,81 |
| 2026-06-16 | $ 1.274.985.827 | $ 16.325.699 | $ 1,83 |
| 2026-06-15 | $ 1.258.866.910 | $ 14.305.903 | $ 1,82 |
| 2026-06-14 | $ 1.255.320.520 | $ 13.352.882 | $ 1,80 |
| 2026-06-13 | $ 1.246.468.306 | $ 13.189.298 | $ 1,79 |
| 2026-06-12 | $ 1.240.520.751 | $ 13.624.789 | $ 1,78 |
| 2026-06-11 | $ 1.236.223.777 | $ 14.127.042 | $ 1,77 |
| 2026-06-10 | $ 1.241.129.023 | $ 17.310.335 | $ 1,77 |
| 2026-06-09 | $ 1.283.864.466 | $ 14.902.338 | $ 1,77 |
| 2026-06-08 | $ 1.293.197.021 | $ 14.297.567 | $ 1,83 |
| 2026-06-07 | $ 1.283.486.002 | $ 18.569.111 | $ 1,85 |
| 2026-06-06 | $ 1.277.779.286 | $ 20.630.455 | $ 1,83 |
| 2026-06-05 | $ 1.317.678.355 | $ 16.740.676 | $ 1,83 |
| 2026-06-04 | $ 1.321.983.745 | $ 16.598.351 | $ 1,88 |
| 2026-06-03 | $ 1.357.372.185 | $ 17.479.087 | $ 1,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
