Bitget Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 1.483.608.407 | $ 24.672.580 | N/A |
| 2026-05-07 | $ 1.528.246.350 | $ 24.443.067 | $ 2,12 |
| 2026-05-06 | $ 1.441.208.750 | $ 18.776.907 | $ 2,18 |
| 2026-05-05 | $ 1.436.581.066 | $ 18.662.484 | $ 2,06 |
| 2026-05-04 | $ 1.401.887.006 | $ 14.489.700 | $ 2,05 |
| 2026-05-03 | $ 1.409.564.886 | $ 14.075.590 | $ 2,00 |
| 2026-05-02 | $ 1.407.385.961 | $ 20.236.433 | $ 2,01 |
| 2026-05-01 | $ 1.393.469.842 | $ 17.728.894 | $ 2,01 |
| 2026-04-30 | $ 1.384.303.887 | $ 17.648.680 | $ 1,99 |
| 2026-04-29 | $ 1.369.891.653 | $ 14.440.914 | $ 1,98 |
| 2026-04-28 | $ 1.376.873.980 | $ 16.732.160 | $ 1,96 |
| 2026-04-27 | $ 1.389.599.499 | $ 17.424.194 | $ 1,97 |
| 2026-04-26 | $ 1.370.881.934 | $ 19.564.812 | $ 1,99 |
| 2026-04-25 | $ 1.386.956.695 | $ 24.082.452 | $ 1,96 |
| 2026-04-24 | $ 1.366.919.517 | $ 21.001.837 | $ 1,98 |
| 2026-04-23 | $ 1.361.353.584 | $ 22.918.132 | $ 1,95 |
| 2026-04-22 | $ 1.318.019.678 | $ 62.883.059 | $ 1,94 |
| 2026-04-21 | $ 1.327.318.279 | $ 187.798.534 | $ 1,88 |
| 2026-04-20 | $ 1.317.144.149 | $ 64.188.469 | $ 1,90 |
| 2026-04-19 | $ 1.302.937.295 | $ 33.697.967 | $ 1,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
