Bitget Token Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-07	$ 1.131.253.530	$ 8.186.168	N/A
2026-08-06	$ 1.137.151.524	$ 9.804.462	$ 1,62
2026-08-05	$ 1.128.410.878	$ 8.377.112	$ 1,62
2026-08-04	$ 1.119.490.995	$ 8.925.304	$ 1,61
2026-08-03	$ 1.143.490.453	$ 5.546.156	$ 1,60
2026-08-02	$ 1.138.575.203	$ 6.798.919	$ 1,63
2026-08-01	$ 1.133.885.504	$ 6.313.967	$ 1,63
2026-07-31	$ 1.142.946.604	$ 6.213.472	$ 1,62
2026-07-30	$ 1.143.961.739	$ 6.728.098	$ 1,63
2026-07-29	$ 1.164.913.999	$ 7.478.880	$ 1,63
2026-07-28	$ 1.161.285.610	$ 9.527.954	$ 1,66
2026-07-27	$ 1.175.101.334	$ 5.891.895	$ 1,66
2026-07-26	$ 1.159.209.841	$ 6.035.364	$ 1,68
2026-07-25	$ 1.154.192.008	$ 6.749.795	$ 1,66
2026-07-24	$ 1.169.799.859	$ 6.038.355	$ 1,65
2026-07-23	$ 1.187.394.925	$ 6.793.064	$ 1,67
2026-07-22	$ 1.192.785.606	$ 9.667.451	$ 1,70
2026-07-21	$ 1.155.715.043	$ 7.913.776	$ 1,70
2026-07-20	$ 1.140.173.260	$ 6.604.676	$ 1,65
2026-07-19	$ 1.155.521.331	$ 5.966.286	$ 1,63