Bitget Wrapped BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 32.753.857 | $ 4.786,47 | N/A |
| 2026-06-08 | $ 32.763.726 | $ 6.930,23 | $ 63.103 |
| 2026-06-07 | $ 31.580.211 | $ 8.121,92 | $ 63.214 |
| 2026-06-06 | $ 31.528.692 | $ 11.068,58 | $ 60.848 |
| 2026-06-05 | $ 33.046.060 | $ 113.795 | $ 60.749 |
| 2026-06-04 | $ 33.328.343 | $ 17.930,51 | $ 63.673 |
| 2026-06-03 | $ 34.603.505 | $ 20.681 | $ 64.051 |
| 2026-06-02 | $ 37.060.166 | $ 22.586 | $ 66.565 |
| 2026-06-01 | $ 38.164.599 | $ 19.238,01 | $ 71.399 |
| 2026-05-31 | $ 38.293.833 | $ 21.660 | $ 73.535 |
| 2026-05-30 | $ 38.029.030 | $ 22.062 | $ 73.691 |
| 2026-05-29 | $ 38.082.476 | $ 22.512 | $ 73.425 |
| 2026-05-28 | $ 38.530.173 | $ 26.968 | $ 73.487 |
| 2026-05-27 | $ 39.324.359 | $ 27.939 | $ 74.242 |
| 2026-05-26 | $ 40.096.028 | $ 26.370 | $ 75.873 |
| 2026-05-25 | $ 39.996.509 | $ 131.518 | $ 77.255 |
| 2026-05-24 | $ 39.766.295 | $ 74.320 | $ 77.060 |
| 2026-05-23 | $ 39.173.220 | $ 63.034 | $ 76.621 |
| 2026-05-22 | $ 40.284.117 | $ 51.338 | $ 75.533 |
| 2026-05-21 | $ 40.186.821 | $ 44.712 | $ 77.606 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
