Bitget Wrapped BTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-08	$ 93.766.291	$ 134.189	N/A
2026-09-07	$ 95.128.637	$ 150.990	$ 79.195
2026-09-06	$ 94.510.489	$ 41.615	$ 80.345
2026-09-05	$ 94.351.021	$ 109.422	$ 79.823
2026-09-04	$ 96.226.842	$ 24.426	$ 79.688
2026-09-03	$ 91.542.310	$ 21.962	$ 81.273
2026-09-02	$ 84.000.866	$ 60.596	$ 77.316
2026-09-01	$ 77.329.419	$ 13.755,12	$ 77.492
2026-08-31	$ 76.444.707	$ 17.599,60	$ 78.587
2026-08-30	$ 77.009.320	$ 15.484,59	$ 77.688
2026-08-29	$ 76.575.806	$ 8.598,23	$ 78.262
2026-08-28	$ 79.019.019	$ 14.390,54	$ 77.821
2026-08-27	$ 77.778.360	$ 7.741,90	$ 80.304
2026-08-26	$ 77.335.640	$ 12.941,31	$ 79.043
2026-08-25	$ 77.716.536	$ 12.894,65	$ 78.593
2026-08-24	$ 76.540.028	$ 28.736	$ 78.980
2026-08-23	$ 75.849.652	$ 7.154,54	$ 77.785
2026-08-22	$ 77.101.609	$ 32.436	$ 77.083
2026-08-21	$ 71.848.422	$ 112.381	$ 78.355
2026-08-20	$ 68.176.152	$ 48.768	$ 73.017