KUB Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 54.746.985 | $ 326.600 | N/A |
| 2026-06-04 | $ 53.597.330 | $ 242.848 | $ 0,793721 |
| 2026-06-03 | $ 54.436.682 | $ 327.786 | $ 0,777068 |
| 2026-06-02 | $ 54.822.941 | $ 190.437 | $ 0,789238 |
| 2026-06-01 | $ 55.286.024 | $ 197.249 | $ 0,794939 |
| 2026-05-31 | $ 55.699.340 | $ 81.009 | $ 0,801439 |
| 2026-05-30 | $ 55.652.365 | $ 194.486 | $ 0,808076 |
| 2026-05-29 | $ 55.687.257 | $ 291.431 | $ 0,806833 |
| 2026-05-28 | $ 56.230.236 | $ 470.851 | $ 0,807363 |
| 2026-05-27 | $ 58.690.546 | $ 251.603 | $ 0,815478 |
| 2026-05-26 | $ 58.389.436 | $ 178.211 | $ 0,852090 |
| 2026-05-25 | $ 57.774.689 | $ 278.504 | $ 0,846533 |
| 2026-05-24 | $ 57.434.916 | $ 257.192 | $ 0,837623 |
| 2026-05-23 | $ 58.040.396 | $ 495.668 | $ 0,832708 |
| 2026-05-22 | $ 57.090.887 | $ 87.166 | $ 0,849999 |
| 2026-05-21 | $ 56.513.149 | $ 160.187 | $ 0,827632 |
| 2026-05-20 | $ 57.029.662 | $ 151.662 | $ 0,820158 |
| 2026-05-19 | $ 56.916.078 | $ 239.025 | $ 0,828270 |
| 2026-05-18 | $ 57.249.251 | $ 192.286 | $ 0,825188 |
| 2026-05-17 | $ 57.972.716 | $ 219.405 | $ 0,829978 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
