Bitlight Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 4.761.609 | $ 2.755.457 | N/A |
| 2026-06-21 | $ 5.234.199 | $ 5.012.755 | $ 0,110624 |
| 2026-06-20 | $ 4.415.151 | $ 1.551.740 | $ 0,121568 |
| 2026-06-19 | $ 4.428.850 | $ 2.220.075 | $ 0,102430 |
| 2026-06-18 | $ 4.791.104 | $ 3.794.396 | $ 0,102859 |
| 2026-06-17 | $ 4.845.788 | $ 3.411.992 | $ 0,111387 |
| 2026-06-16 | $ 4.788.514 | $ 3.170.571 | $ 0,112541 |
| 2026-06-15 | $ 4.883.905 | $ 3.968.528 | $ 0,111050 |
| 2026-06-14 | $ 4.930.991 | $ 3.782.472 | $ 0,113429 |
| 2026-06-13 | $ 4.551.922 | $ 2.914.054 | $ 0,114452 |
| 2026-06-12 | $ 4.749.467 | $ 4.105.462 | $ 0,105719 |
| 2026-06-11 | $ 4.299.850 | $ 3.057.463 | $ 0,110428 |
| 2026-06-10 | $ 4.550.268 | $ 7.636.801 | $ 0,100165 |
| 2026-06-09 | $ 5.116.396 | $ 5.001.454 | $ 0,105792 |
| 2026-06-08 | $ 4.396.202 | $ 2.920.594 | $ 0,118825 |
| 2026-06-07 | $ 4.083.711 | $ 3.750.870 | $ 0,102230 |
| 2026-06-06 | $ 4.248.416 | $ 5.513.104 | $ 0,094844 |
| 2026-06-05 | $ 5.098.801 | $ 5.052.807 | $ 0,099286 |
| 2026-06-04 | $ 5.618.593 | $ 4.129.650 | $ 0,118625 |
| 2026-06-03 | $ 5.289.006 | $ 5.518.514 | $ 0,130545 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
