BitMart Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 110.671.797	$ 10.015.591	N/A
2026-06-24	$ 108.083.648	$ 9.407.438	$ 0,326076
2026-06-23	$ 108.375.335	$ 9.675.999	$ 0,318463
2026-06-22	$ 106.006.993	$ 9.538.348	$ 0,319319
2026-06-21	$ 111.750.857	$ 10.340.074	$ 0,312224
2026-06-20	$ 110.973.050	$ 10.021.808	$ 0,329268
2026-06-19	$ 105.183.670	$ 9.645.007	$ 0,326893
2026-06-18	$ 103.342.202	$ 9.430.101	$ 0,309942
2026-06-17	$ 101.615.004	$ 9.278.926	$ 0,304511
2026-06-16	$ 108.435.797	$ 10.180.861	$ 0,299372
2026-06-15	$ 98.738.810	$ 9.741.094	$ 0,319508
2026-06-14	$ 98.620.500	$ 9.528.708	$ 0,290442
2026-06-13	$ 98.507.727	$ 9.650.425	$ 0,290680
2026-06-12	$ 98.503.915	$ 9.626.319	$ 0,290267
2026-06-11	$ 98.424.236	$ 9.479.760	$ 0,290367
2026-06-10	$ 101.702.064	$ 9.610.604	$ 0,289951
2026-06-09	$ 101.711.616	$ 9.814.720	$ 0,299533
2026-06-08	$ 105.051.360	$ 10.202.100	$ 0,299498
2026-06-07	$ 98.689.554	$ 9.356.271	$ 0,309587
2026-06-06	$ 101.785.607	$ 9.882.480	$ 0,290829