BitMart Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 121.583.996 | $ 8.830.816 | N/A |
| 2026-05-08 | $ 122.194.553 | $ 8.787.033 | $ 0,358220 |
| 2026-05-07 | $ 131.986.147 | $ 11.303.692 | $ 0,359954 |
| 2026-05-06 | $ 108.600.224 | $ 9.148.051 | $ 0,388993 |
| 2026-05-05 | $ 110.324.130 | $ 9.490.619 | $ 0,319942 |
| 2026-05-04 | $ 109.384.176 | $ 9.677.103 | $ 0,324975 |
| 2026-05-03 | $ 110.019.126 | $ 9.536.434 | $ 0,322287 |
| 2026-05-02 | $ 109.146.634 | $ 9.238.055 | $ 0,324146 |
| 2026-05-01 | $ 108.719.549 | $ 9.065.017 | $ 0,321839 |
| 2026-04-30 | $ 108.796.037 | $ 9.511.683 | $ 0,320284 |
| 2026-04-29 | $ 108.998.048 | $ 9.437.382 | $ 0,320543 |
| 2026-04-28 | $ 108.614.804 | $ 8.997.202 | $ 0,321202 |
| 2026-04-27 | $ 109.330.127 | $ 9.409.557 | $ 0,319770 |
| 2026-04-26 | $ 109.122.454 | $ 9.445.605 | $ 0,322165 |
| 2026-04-25 | $ 110.087.767 | $ 9.635.815 | $ 0,321818 |
| 2026-04-24 | $ 109.403.972 | $ 8.886.484 | $ 0,324366 |
| 2026-04-23 | $ 109.045.947 | $ 8.492.931 | $ 0,322333 |
| 2026-04-22 | $ 109.554.359 | $ 9.218.530 | $ 0,321300 |
| 2026-04-21 | $ 109.794.616 | $ 9.314.907 | $ 0,322777 |
| 2026-04-20 | $ 109.700.308 | $ 9.133.198 | $ 0,323501 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
