BitMeme Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 5.364,70 | $ 28,15 | N/A |
| 2026-06-24 | $ 5.416,63 | $ 541,54 | $ 0,000000061651 |
| 2026-06-23 | $ 6.478,64 | $ 14,98 | $ 0,000000062256 |
| 2026-06-22 | $ 6.646,80 | $ 4,28 | $ 0,000000074462 |
| 2026-06-21 | $ 6.713,27 | $ 115,67 | $ 0,000000076395 |
| 2026-06-20 | $ 6.741,36 | $ 172,70 | $ 0,000000077159 |
| 2026-06-19 | $ 6.994,77 | $ 69,78 | $ 0,000000077912 |
| 2026-06-18 | $ 7.447,99 | $ 170,78 | $ 0,000000080394 |
| 2026-06-17 | $ 7.858,85 | $ 41,24 | $ 0,000000085603 |
| 2026-06-16 | $ 8.105,84 | $ 190,46 | $ 0,000000090348 |
| 2026-06-15 | $ 7.978,11 | $ 278,61 | $ 0,000000093164 |
| 2026-06-14 | $ 6.951,92 | $ 4,39 | $ 0,000000091524 |
| 2026-06-13 | $ 6.845,99 | $ 67,27 | $ 0,000000079891 |
| 2026-06-12 | $ 7.043,26 | $ 102,71 | $ 0,000000078684 |
| 2026-06-11 | $ 6.683,09 | $ 18,04 | $ 0,000000080951 |
| 2026-06-10 | $ 6.837,84 | $ 19,35 | $ 0,000000076812 |
| 2026-06-09 | $ 7.040,00 | $ 155,59 | $ 0,000000078636 |
| 2026-06-08 | $ 6.613,58 | $ 28,63 | $ 0,000000080886 |
| 2026-06-07 | $ 6.045,65 | $ 238,44 | $ 0,000000076013 |
| 2026-06-06 | $ 5.952,96 | $ 78,08 | $ 0,000000069485 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
