BitMind Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 18.458.070 | $ 71.277 | N/A |
| 2026-05-08 | $ 17.839.363 | $ 27.265 | $ 4,23 |
| 2026-05-07 | $ 18.235.778 | $ 59.941 | $ 4,09 |
| 2026-05-06 | $ 17.324.818 | $ 412.236 | $ 4,18 |
| 2026-05-05 | $ 16.937.328 | $ 32.147 | $ 3,97 |
| 2026-05-04 | $ 17.213.599 | $ 16.529,47 | $ 3,89 |
| 2026-05-03 | $ 17.075.229 | $ 17.849,33 | $ 3,96 |
| 2026-05-02 | $ 16.136.790 | $ 12.633,57 | $ 3,92 |
| 2026-05-01 | $ 14.791.740 | $ 513.664 | $ 3,72 |
| 2026-04-30 | $ 15.283.140 | $ 22.274 | $ 3,42 |
| 2026-04-29 | $ 15.478.007 | $ 125.850 | $ 3,54 |
| 2026-04-28 | $ 14.919.361 | $ 38.649 | $ 3,59 |
| 2026-04-27 | $ 15.167.295 | $ 49.811 | $ 3,47 |
| 2026-04-26 | $ 14.843.570 | $ 124.019 | $ 3,52 |
| 2026-04-25 | $ 15.031.693 | $ 52.791 | $ 3,45 |
| 2026-04-24 | $ 15.284.985 | $ 51.302 | $ 3,50 |
| 2026-04-23 | $ 14.851.283 | $ 116.107 | $ 3,58 |
| 2026-04-22 | $ 14.809.582 | $ 51.873 | $ 3,47 |
| 2026-04-21 | $ 14.932.414 | $ 139.435 | $ 3,46 |
| 2026-04-20 | $ 14.651.261 | $ 63.472 | $ 3,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
