BitMind Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 13.042.167 | $ 19.645,18 | N/A |
| 2026-06-22 | $ 13.183.121 | $ 47.251 | $ 2,84 |
| 2026-06-21 | $ 13.369.392 | $ 11.044,15 | $ 2,86 |
| 2026-06-20 | $ 13.162.617 | $ 16.737,18 | $ 2,90 |
| 2026-06-19 | $ 13.618.988 | $ 118.310 | $ 2,86 |
| 2026-06-18 | $ 14.338.889 | $ 128.267 | $ 2,97 |
| 2026-06-17 | $ 14.882.050 | $ 72.656 | $ 3,13 |
| 2026-06-16 | $ 15.399.370 | $ 31.053 | $ 3,24 |
| 2026-06-15 | $ 15.867.580 | $ 84.873 | $ 3,36 |
| 2026-06-14 | $ 15.507.792 | $ 246.639 | $ 3,44 |
| 2026-06-13 | $ 12.494.143 | $ 132.254 | $ 3,37 |
| 2026-06-12 | $ 12.566.423 | $ 134.163 | $ 2,74 |
| 2026-06-11 | $ 11.884.832 | $ 662.864 | $ 2,76 |
| 2026-06-10 | $ 12.034.552 | $ 23.593 | $ 2,61 |
| 2026-06-09 | $ 12.607.567 | $ 24.135 | $ 2,65 |
| 2026-06-08 | $ 12.512.857 | $ 109.257 | $ 2,77 |
| 2026-06-07 | $ 11.403.476 | $ 344.111 | $ 2,76 |
| 2026-06-06 | $ 11.339.193 | $ 330.775 | $ 2,52 |
| 2026-06-05 | $ 12.128.863 | $ 27.290 | $ 2,51 |
| 2026-06-04 | $ 13.040.223 | $ 3.895,59 | $ 2,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
