BITO Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-04 | $ 0,000000000000000000 | $ 122.949 | N/A |
| 2026-06-03 | $ 0,000000000000000000 | $ 172.317 | $ 0,164416 |
| 2026-06-02 | $ 0,000000000000000000 | $ 83.762 | $ 0,163239 |
| 2026-06-01 | $ 0,000000000000000000 | $ 92.469 | $ 0,182144 |
| 2026-05-31 | $ 0,000000000000000000 | $ 69.619 | $ 0,182903 |
| 2026-05-30 | $ 0,000000000000000000 | $ 83.871 | $ 0,183709 |
| 2026-05-29 | $ 0,000000000000000000 | $ 29.137 | $ 0,180643 |
| 2026-05-28 | $ 0,000000000000000000 | $ 105.935 | $ 0,183345 |
| 2026-05-27 | $ 0,000000000000000000 | $ 89.132 | $ 0,183908 |
| 2026-05-26 | $ 0,000000000000000000 | $ 145.134 | $ 0,183919 |
| 2026-05-25 | $ 0,000000000000000000 | $ 104.168 | $ 0,183779 |
| 2026-05-24 | $ 0,000000000000000000 | $ 75.756 | $ 0,185607 |
| 2026-05-23 | $ 0,000000000000000000 | $ 140.581 | $ 0,181895 |
| 2026-05-22 | $ 0,000000000000000000 | $ 144.360 | $ 0,184575 |
| 2026-05-21 | $ 0,000000000000000000 | $ 87.793 | $ 0,182892 |
| 2026-05-20 | $ 0,000000000000000000 | $ 71.536 | $ 0,185362 |
| 2026-05-19 | $ 0,000000000000000000 | $ 139.779 | $ 0,185768 |
| 2026-05-18 | $ 0,000000000000000000 | $ 98.883 | $ 0,186541 |
| 2026-05-17 | $ 0,000000000000000000 | $ 71.050 | $ 0,187214 |
| 2026-05-16 | $ 0,000000000000000000 | $ 113.376 | $ 0,184941 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
