BITO Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 61.048 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 35.858 | $ 0,156295 |
| 2026-07-17 | $ 0,000000000000000000 | $ 91.559 | $ 0,156256 |
| 2026-07-16 | $ 0,000000000000000000 | $ 68.451 | $ 0,156239 |
| 2026-07-15 | $ 0,000000000000000000 | $ 111.631 | $ 0,157106 |
| 2026-07-14 | $ 0,000000000000000000 | $ 114.103 | $ 0,157053 |
| 2026-07-13 | $ 0,000000000000000000 | $ 122.936 | $ 0,155667 |
| 2026-07-12 | $ 0,000000000000000000 | $ 62.108 | $ 0,158950 |
| 2026-07-11 | $ 0,000000000000000000 | $ 78.741 | $ 0,160380 |
| 2026-07-10 | $ 0,000000000000000000 | $ 105.919 | $ 0,160209 |
| 2026-07-09 | $ 0,000000000000000000 | $ 117.493 | $ 0,158383 |
| 2026-07-08 | $ 0,000000000000000000 | $ 128.333 | $ 0,157683 |
| 2026-07-07 | $ 0,000000000000000000 | $ 80.439 | $ 0,160887 |
| 2026-07-06 | $ 0,000000000000000000 | $ 101.904 | $ 0,161962 |
| 2026-07-05 | $ 0,000000000000000000 | $ 73.367 | $ 0,162329 |
| 2026-07-04 | $ 0,000000000000000000 | $ 79.893 | $ 0,162350 |
| 2026-07-03 | $ 0,000000000000000000 | $ 74.567 | $ 0,155970 |
| 2026-07-02 | $ 0,000000000000000000 | $ 74.135 | $ 0,154013 |
| 2026-07-01 | $ 0,000000000000000000 | $ 105.146 | $ 0,152790 |
| 2026-06-30 | $ 0,000000000000000000 | $ 41.997 | $ 0,150844 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
