BITO Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 26.482 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 101.745 | $ 0,145317 |
| 2026-10-16 | $ 0,000000000000000000 | $ 77.830 | $ 0,144694 |
| 2026-10-15 | $ 0,000000000000000000 | $ 86.309 | $ 0,144393 |
| 2026-10-14 | $ 0,000000000000000000 | $ 78.609 | $ 0,146557 |
| 2026-10-13 | $ 0,000000000000000000 | $ 90.818 | $ 0,146592 |
| 2026-10-12 | $ 0,000000000000000000 | $ 53.640 | $ 0,148538 |
| 2026-10-11 | $ 0,000000000000000000 | $ 56.127 | $ 0,149097 |
| 2026-10-10 | $ 0,000000000000000000 | $ 31.496 | $ 0,149111 |
| 2026-10-09 | $ 0,000000000000000000 | $ 103.511 | $ 0,149138 |
| 2026-10-08 | $ 0,000000000000000000 | $ 51.600 | $ 0,148733 |
| 2026-10-07 | $ 0,000000000000000000 | $ 30.715 | $ 0,149210 |
| 2026-10-06 | $ 0,000000000000000000 | $ 46.018 | $ 0,149743 |
| 2026-10-05 | $ 0,000000000000000000 | $ 68.268 | $ 0,149634 |
| 2026-10-04 | $ 0,000000000000000000 | $ 14.316,53 | $ 0,149780 |
| 2026-10-03 | $ 0,000000000000000000 | $ 81.723 | $ 0,150051 |
| 2026-10-02 | $ 0,000000000000000000 | $ 72.838 | $ 0,150011 |
| 2026-10-01 | $ 0,000000000000000000 | $ 83.857 | $ 0,149890 |
| 2026-09-30 | $ 0,000000000000000000 | $ 102.042 | $ 0,149809 |
| 2026-09-29 | $ 0,000000000000000000 | $ 29.137 | $ 0,148707 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
