BitPRO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 1.510,79 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 693,10 | $ 106.841 |
| 2026-09-20 | $ 0,000000000000000000 | $ 170,08 | $ 106.605 |
| 2026-09-19 | $ 0,000000000000000000 | $ 170,12 | $ 99.222 |
| 2026-09-17 | $ 0,000000000000000000 | $ 53,21 | $ 99.246 |
| 2026-09-16 | $ 0,000000000000000000 | $ 645,62 | $ 92.075 |
| 2026-09-15 | $ 0,000000000000000000 | $ 655,57 | $ 91.682 |
| 2026-09-14 | $ 0,000000000000000000 | $ 99,58 | $ 95.052 |
| 2026-09-13 | $ 0,000000000000000000 | $ 99,62 | $ 93.273 |
| 2026-09-12 | $ 0,000000000000000000 | $ 189,79 | $ 93.313 |
| 2026-09-11 | $ 0,000000000000000000 | $ 4.723,87 | $ 93.398 |
| 2026-09-10 | $ 0,000000000000000000 | $ 977,08 | $ 92.770 |
| 2026-09-09 | $ 0,000000000000000000 | $ 54,33 | $ 94.007 |
| 2026-09-08 | $ 0,000000000000000000 | $ 23,40 | $ 94.607 |
| 2026-09-07 | $ 0,000000000000000000 | $ 374,81 | $ 94.861 |
| 2026-09-06 | $ 0,000000000000000000 | $ 23,41 | $ 95.765 |
| 2026-09-05 | $ 0,000000000000000000 | $ 23,42 | $ 96.522 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,00001858 | $ 96.593 |
| 2026-09-02 | $ 0,000000000000000000 | $ 225,76 | $ 97.436 |
| 2026-09-01 | $ 0,000000000000000000 | $ 593,00 | $ 93.528 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
