BitPRO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 158.240 | N/A |
| 2026-08-06 | $ 0,000000000000000000 | $ 36.832 | $ 74.875 |
| 2026-08-04 | $ 0,000000000000000000 | $ 159,12 | $ 74.171 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,235696 | $ 74.164 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,240915 | $ 72.965 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.785,99 | $ 74.581 |
| 2026-07-31 | $ 0,000000000000000000 | $ 8.748,87 | $ 73.272 |
| 2026-07-29 | $ 0,000000000000000000 | $ 220,38 | $ 77.197 |
| 2026-07-27 | $ 0,000000000000000000 | $ 100,59 | $ 69.958 |
| 2026-07-26 | $ 0,000000000000000000 | $ 100,59 | $ 76.207 |
| 2026-07-23 | $ 0,000000000000000000 | $ 10,42 | $ 76.207 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.451,46 | $ 76.787 |
| 2026-07-21 | $ 0,000000000000000000 | $ 51,16 | $ 76.286 |
| 2026-07-20 | $ 0,000000000000000000 | $ 69,41 | $ 77.762 |
| 2026-07-19 | $ 0,000000000000000000 | $ 16,84 | $ 75.269 |
| 2026-07-17 | $ 0,000000000000000000 | $ 0,00332160 | $ 74.878 |
| 2026-07-16 | $ 0,000000000000000000 | $ 9,30 | $ 74.267 |
| 2026-07-15 | $ 0,000000000000000000 | $ 9,25 | $ 76.053 |
| 2026-07-13 | $ 0,000000000000000000 | $ 180,21 | $ 75.634 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.627,90 | $ 73.821 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
