Bitrecs Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 762.707 | $ 97.736 | N/A |
| 2026-06-24 | $ 748.660 | $ 51.633 | $ 2,76 |
| 2026-06-23 | $ 760.922 | $ 174.289 | $ 2,71 |
| 2026-06-22 | $ 843.564 | $ 233.775 | $ 2,76 |
| 2026-06-21 | $ 759.469 | $ 53.297 | $ 3,06 |
| 2026-06-20 | $ 737.419 | $ 38.076 | $ 2,75 |
| 2026-06-19 | $ 750.805 | $ 77.302 | $ 2,67 |
| 2026-06-18 | $ 841.623 | $ 220.400 | $ 2,72 |
| 2026-06-17 | $ 884.797 | $ 324.676 | $ 3,05 |
| 2026-06-16 | $ 885.707 | $ 1.941.247 | $ 3,21 |
| 2026-06-15 | $ 986.500 | $ 185.148 | $ 3,21 |
| 2026-06-14 | $ 816.984 | $ 50.270 | $ 3,55 |
| 2026-06-13 | $ 680.913 | $ 80.151 | $ 2,96 |
| 2026-06-12 | $ 734.627 | $ 67.405 | $ 2,47 |
| 2026-06-11 | $ 723.784 | $ 18.279,99 | $ 2,66 |
| 2026-06-10 | $ 784.936 | $ 21.449 | $ 2,62 |
| 2026-06-09 | $ 831.819 | $ 17.880,65 | $ 2,84 |
| 2026-06-08 | $ 819.739 | $ 48.936 | $ 3,01 |
| 2026-06-07 | $ 713.367 | $ 139.899 | $ 2,96 |
| 2026-06-06 | $ 760.169 | $ 85.082 | $ 2,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
