Bitrecs Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 336.557 | $ 83.593 | N/A |
| 2026-05-09 | $ 346.067 | $ 99.399 | $ 1,22 |
| 2026-05-08 | $ 345.028 | $ 338.507 | $ 1,26 |
| 2026-05-07 | $ 375.015 | $ 369.193 | $ 1,25 |
| 2026-05-06 | $ 324.121 | $ 211.427 | $ 1,34 |
| 2026-05-05 | $ 318.748 | $ 609.822 | $ 1,17 |
| 2026-05-04 | $ 336.822 | $ 449.558 | $ 1,15 |
| 2026-05-03 | $ 285.134 | $ 91.970 | $ 1,22 |
| 2026-05-02 | $ 265.068 | $ 221.390 | $ 1,033 |
| 2026-05-01 | $ 243.722 | $ 64.001 | $ 0,960563 |
| 2026-04-30 | $ 251.320 | $ 103.921 | $ 0,882881 |
| 2026-04-29 | $ 259.937 | $ 138.860 | $ 0,909666 |
| 2026-04-28 | $ 243.500 | $ 74.507 | $ 0,943850 |
| 2026-04-27 | $ 240.201 | $ 102.552 | $ 0,882048 |
| 2026-04-26 | $ 234.659 | $ 68.869 | $ 0,868746 |
| 2026-04-25 | $ 227.016 | $ 22.937 | $ 0,850052 |
| 2026-04-24 | $ 236.596 | $ 196.112 | $ 0,823348 |
| 2026-04-23 | $ 227.313 | $ 135.354 | $ 0,857062 |
| 2026-04-22 | $ 234.478 | $ 336.846 | $ 0,823109 |
| 2026-04-21 | $ 251.073 | $ 472.769 | $ 0,851138 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
