bitsCrunch Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 666.889 | $ 55.381 | N/A |
| 2026-06-23 | $ 698.217 | $ 49.418 | $ 0,00094451 |
| 2026-06-22 | $ 720.954 | $ 49.262 | $ 0,00098860 |
| 2026-06-21 | $ 745.838 | $ 97.472 | $ 0,00102010 |
| 2026-06-20 | $ 742.753 | $ 89.424 | $ 0,00105592 |
| 2026-06-19 | $ 773.225 | $ 107.186 | $ 0,00105286 |
| 2026-06-18 | $ 788.342 | $ 114.721 | $ 0,00109480 |
| 2026-06-17 | $ 794.415 | $ 99.538 | $ 0,00111522 |
| 2026-06-16 | $ 763.761 | $ 89.643 | $ 0,00112480 |
| 2026-06-15 | $ 784.245 | $ 73.980 | $ 0,00108140 |
| 2026-06-14 | $ 784.670 | $ 65.456 | $ 0,00111063 |
| 2026-06-13 | $ 790.479 | $ 81.876 | $ 0,00111100 |
| 2026-06-12 | $ 788.895 | $ 76.411 | $ 0,00111939 |
| 2026-06-11 | $ 803.326 | $ 77.841 | $ 0,00111697 |
| 2026-06-10 | $ 821.060 | $ 79.299 | $ 0,00113694 |
| 2026-06-09 | $ 866.478 | $ 82.819 | $ 0,00116253 |
| 2026-06-08 | $ 895.952 | $ 141.966 | $ 0,00122683 |
| 2026-06-07 | $ 904.012 | $ 159.441 | $ 0,00126276 |
| 2026-06-06 | $ 712.815 | $ 86.268 | $ 0,00127998 |
| 2026-06-05 | $ 716.560 | $ 73.405 | $ 0,00101112 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
