Bitsec.ai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 3.355.649 | $ 118.800 | N/A |
| 2026-06-08 | $ 3.351.706 | $ 56.533 | $ 0,762941 |
| 2026-06-07 | $ 3.040.398 | $ 96.363 | $ 0,764371 |
| 2026-06-06 | $ 2.988.996 | $ 238.735 | $ 0,692873 |
| 2026-06-05 | $ 3.353.721 | $ 522.858 | $ 0,684403 |
| 2026-06-04 | $ 3.640.735 | $ 471.722 | $ 0,770433 |
| 2026-06-03 | $ 3.652.717 | $ 382.909 | $ 0,834046 |
| 2026-06-02 | $ 4.035.890 | $ 79.385 | $ 0,836299 |
| 2026-06-01 | $ 4.110.710 | $ 163.886 | $ 0,922914 |
| 2026-05-31 | $ 4.033.088 | $ 128.157 | $ 0,944089 |
| 2026-05-30 | $ 4.017.358 | $ 147.477 | $ 0,926630 |
| 2026-05-29 | $ 4.223.432 | $ 269.169 | $ 0,924098 |
| 2026-05-28 | $ 4.515.703 | $ 184.231 | $ 0,972648 |
| 2026-05-27 | $ 4.744.314 | $ 159.716 | $ 1,041 |
| 2026-05-26 | $ 4.723.462 | $ 129.266 | $ 1,093 |
| 2026-05-25 | $ 4.716.169 | $ 67.235 | $ 1,092 |
| 2026-05-24 | $ 4.675.986 | $ 93.382 | $ 1,091 |
| 2026-05-23 | $ 4.471.010 | $ 288.191 | $ 1,083 |
| 2026-05-22 | $ 4.829.432 | $ 168.960 | $ 1,038 |
| 2026-05-21 | $ 4.854.034 | $ 290.455 | $ 1,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
