Bitsec.ai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 5.790.941 | $ 406.627 | N/A |
| 2026-03-27 | $ 6.191.225 | $ 926.115 | $ 1,43 |
| 2026-03-26 | $ 6.252.624 | $ 1.246.832 | $ 1,53 |
| 2026-03-25 | $ 6.607.619 | $ 498.681 | $ 1,55 |
| 2026-03-24 | $ 5.886.147 | $ 723.412 | $ 1,64 |
| 2026-03-23 | $ 5.334.050 | $ 1.619.388 | $ 1,46 |
| 2026-03-22 | $ 5.675.634 | $ 338.578 | $ 1,32 |
| 2026-03-21 | $ 5.877.114 | $ 599.596 | $ 1,40 |
| 2026-03-20 | $ 6.309.785 | $ 623.879 | $ 1,46 |
| 2026-03-19 | $ 5.941.626 | $ 1.631.022 | $ 1,57 |
| 2026-03-18 | $ 5.822.781 | $ 938.618 | $ 1,49 |
| 2026-03-17 | $ 5.978.560 | $ 1.726.264 | $ 1,45 |
| 2026-03-16 | $ 5.905.606 | $ 1.037.308 | $ 1,49 |
| 2026-03-15 | $ 5.911.504 | $ 723.071 | $ 1,48 |
| 2026-03-14 | $ 5.603.080 | $ 1.807.808 | $ 1,48 |
| 2026-03-13 | $ 5.449.310 | $ 690.570 | $ 1,40 |
| 2026-03-12 | $ 5.239.723 | $ 626.638 | $ 1,37 |
| 2026-03-11 | $ 5.328.501 | $ 299.428 | $ 1,32 |
| 2026-03-10 | $ 4.930.673 | $ 348.590 | $ 1,34 |
| 2026-03-09 | $ 4.612.931 | $ 198.729 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
