BitShares Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 2.912.612 | $ 57.260 | N/A |
| 2026-06-23 | $ 2.944.671 | $ 66.315 | $ 0,00097247 |
| 2026-06-22 | $ 2.925.010 | $ 60.337 | $ 0,00098318 |
| 2026-06-21 | $ 2.945.709 | $ 56.980 | $ 0,00097661 |
| 2026-06-20 | $ 2.936.473 | $ 63.084 | $ 0,00098401 |
| 2026-06-19 | $ 2.961.901 | $ 66.777 | $ 0,00098044 |
| 2026-06-18 | $ 2.959.598 | $ 56.976 | $ 0,00098893 |
| 2026-06-17 | $ 2.961.895 | $ 61.619 | $ 0,00098816 |
| 2026-06-16 | $ 2.961.043 | $ 73.453 | $ 0,00098893 |
| 2026-06-15 | $ 2.970.996 | $ 66.607 | $ 0,00098864 |
| 2026-06-14 | $ 2.984.145 | $ 63.925 | $ 0,00099127 |
| 2026-06-13 | $ 2.942.663 | $ 62.570 | $ 0,00099669 |
| 2026-06-12 | $ 2.984.600 | $ 63.560 | $ 0,00098251 |
| 2026-06-11 | $ 2.945.901 | $ 66.302 | $ 0,00099646 |
| 2026-06-10 | $ 2.929.975 | $ 65.098 | $ 0,00098202 |
| 2026-06-09 | $ 2.943.900 | $ 59.442 | $ 0,00097827 |
| 2026-06-08 | $ 2.918.718 | $ 60.226 | $ 0,00098292 |
| 2026-06-07 | $ 2.889.283 | $ 58.551 | $ 0,00097451 |
| 2026-06-06 | $ 2.936.549 | $ 67.406 | $ 0,00096468 |
| 2026-06-05 | $ 2.958.073 | $ 64.009 | $ 0,00098103 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
