BitShares Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 3.206.633 | $ 58.754 | N/A |
| 2026-05-07 | $ 3.171.026 | $ 57.835 | $ 0,00107064 |
| 2026-05-06 | $ 3.260.033 | $ 66.606 | $ 0,00105875 |
| 2026-05-05 | $ 3.297.134 | $ 61.370 | $ 0,00108847 |
| 2026-05-04 | $ 3.320.831 | $ 56.404 | $ 0,00110114 |
| 2026-05-03 | $ 3.272.749 | $ 62.656 | $ 0,00110877 |
| 2026-05-02 | $ 3.334.214 | $ 80.388 | $ 0,00109212 |
| 2026-05-01 | $ 3.232.002 | $ 58.943 | $ 0,00111324 |
| 2026-04-30 | $ 3.262.914 | $ 71.764 | $ 0,00107911 |
| 2026-04-29 | $ 3.391.157 | $ 94.819 | $ 0,00108873 |
| 2026-04-28 | $ 3.223.001 | $ 72.981 | $ 0,00113225 |
| 2026-04-27 | $ 3.235.929 | $ 77.739 | $ 0,00107611 |
| 2026-04-26 | $ 3.230.552 | $ 57.351 | $ 0,00108042 |
| 2026-04-25 | $ 3.151.350 | $ 60.453 | $ 0,00108156 |
| 2026-04-24 | $ 3.226.482 | $ 61.923 | $ 0,00105439 |
| 2026-04-23 | $ 3.146.576 | $ 64.728 | $ 0,00107727 |
| 2026-04-22 | $ 3.129.549 | $ 75.791 | $ 0,00105058 |
| 2026-04-21 | $ 3.120.021 | $ 59.519 | $ 0,00104490 |
| 2026-04-20 | $ 3.073.071 | $ 59.182 | $ 0,00104173 |
| 2026-04-19 | $ 3.064.373 | $ 63.184 | $ 0,00102605 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
