BitShiba Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 181.165 | $ 5,86 | N/A |
| 2026-06-24 | $ 189.241 | $ 106,46 | $ 0,000000000181165 |
| 2026-06-23 | $ 193.539 | $ 5,20 | $ 0,000000000189241 |
| 2026-06-22 | $ 191.650 | $ 82,11 | $ 0,000000000193544 |
| 2026-06-21 | $ 192.008 | $ 75,81 | $ 0,000000000191631 |
| 2026-06-20 | $ 190.406 | $ 13,43 | $ 0,000000000192060 |
| 2026-06-19 | $ 189.673 | $ 82,79 | $ 0,000000000190494 |
| 2026-06-18 | $ 196.134 | $ 4,98 | $ 0,000000000189673 |
| 2026-06-17 | $ 198.226 | $ 12,61 | $ 0,000000000196134 |
| 2026-06-16 | $ 202.190 | $ 22,65 | $ 0,000000000198226 |
| 2026-06-15 | $ 200.574 | $ 21,36 | $ 0,000000000202190 |
| 2026-06-14 | $ 198.113 | $ 1,22 | $ 0,000000000200574 |
| 2026-06-13 | $ 197.101 | $ 33,55 | $ 0,000000000198203 |
| 2026-06-12 | $ 196.388 | $ 121,62 | $ 0,000000000197101 |
| 2026-06-11 | $ 192.759 | $ 36,67 | $ 0,000000000196288 |
| 2026-06-10 | $ 194.390 | $ 2,07 | $ 0,000000000192759 |
| 2026-06-09 | $ 197.195 | $ 5,17 | $ 0,000000000194390 |
| 2026-06-08 | $ 197.070 | $ 318,35 | $ 0,000000000197195 |
| 2026-06-07 | $ 183.309 | $ 463,79 | $ 0,000000000196801 |
| 2026-06-06 | $ 169.345 | $ 10,84 | $ 0,000000000183309 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
