BitShiba Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 283.159 | $ 132,86 | N/A |
| 2026-11-08 | $ 286.737 | $ 95,38 | $ 0,000000000283159 |
| 2026-11-07 | $ 285.441 | $ 2.020,59 | $ 0,000000000286737 |
| 2026-11-06 | $ 255.123 | $ 2,10 | $ 0,000000000285441 |
| 2026-11-05 | $ 266.413 | $ 11,01 | $ 0,000000000255123 |
| 2026-11-04 | $ 258.240 | $ 13,54 | $ 0,000000000266413 |
| 2026-11-03 | $ 258.619 | $ 8,63 | $ 0,000000000258240 |
| 2026-11-02 | $ 264.106 | $ 78,79 | $ 0,000000000258619 |
| 2026-11-01 | $ 259.464 | $ 3,82 | $ 0,000000000264106 |
| 2026-10-31 | $ 259.676 | $ 1,18 | $ 0,000000000259464 |
| 2026-10-30 | $ 259.020 | $ 63,31 | $ 0,000000000259676 |
| 2026-10-29 | $ 281.903 | $ 250,22 | $ 0,000000000259020 |
| 2026-10-28 | $ 276.113 | $ 327,49 | $ 0,000000000281903 |
| 2026-10-27 | $ 276.519 | $ 68,96 | $ 0,000000000276113 |
| 2026-10-26 | $ 272.923 | $ 10,24 | $ 0,000000000276519 |
| 2026-10-25 | $ 273.921 | $ 322,74 | $ 0,000000000272923 |
| 2026-10-24 | $ 273.765 | $ 12,44 | $ 0,000000000273921 |
| 2026-10-23 | $ 269.240 | $ 27,90 | $ 0,000000000273765 |
| 2026-10-22 | $ 278.635 | $ 538,94 | $ 0,000000000269240 |
| 2026-10-21 | $ 280.660 | $ 12,07 | $ 0,000000000278635 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
