BitShiba Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 206.572 | $ 3,19 | N/A |
| 2026-03-23 | $ 202.838 | $ 5,10 | $ 0,000000000206572 |
| 2026-03-22 | $ 205.295 | $ 222,95 | $ 0,000000000202838 |
| 2026-03-21 | $ 208.015 | $ 120,59 | $ 0,000000000204184 |
| 2026-03-20 | $ 206.086 | $ 226,35 | $ 0,000000000208113 |
| 2026-03-19 | $ 210.212 | $ 1,36 | $ 0,000000000206155 |
| 2026-03-18 | $ 214.530 | $ 10,39 | $ 0,000000000209981 |
| 2026-03-17 | $ 217.474 | $ 31,08 | $ 0,000000000214407 |
| 2026-03-16 | $ 216.318 | $ 41,88 | $ 0,000000000217474 |
| 2026-03-15 | $ 210.382 | $ 4,50 | $ 0,000000000216095 |
| 2026-03-14 | $ 210.078 | $ 8,64 | $ 0,000000000210382 |
| 2026-03-13 | $ 220.998 | $ 2,96 | $ 0,000000000210078 |
| 2026-03-12 | $ 209.830 | $ 2,06 | $ 0,000000000221006 |
| 2026-03-11 | $ 205.579 | $ 85,04 | $ 0,000000000209730 |
| 2026-03-10 | $ 202.586 | $ 178,86 | $ 0,000000000205661 |
| 2026-03-09 | $ 193.998 | $ 28,37 | $ 0,000000000202455 |
| 2026-03-08 | $ 196.927 | $ 27,05 | $ 0,000000000194022 |
| 2026-03-07 | $ 199.703 | $ 151,51 | $ 0,000000000196927 |
| 2026-03-06 | $ 204.964 | $ 145,99 | $ 0,000000000199623 |
| 2026-03-05 | $ 206.248 | $ 13,76 | $ 0,000000000204905 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
