Bitsolara Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 7.000,70 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 7.498,66 | $ 0,00000780 |
| 2026-09-24 | $ 0,000000000000000000 | $ 5.753,92 | $ 0,00000780 |
| 2026-09-23 | $ 0,000000000000000000 | $ 5.964,91 | $ 0,00000780 |
| 2026-09-22 | $ 0,000000000000000000 | $ 7.219,51 | $ 0,00000780 |
| 2026-09-21 | $ 0,000000000000000000 | $ 5.593,20 | $ 0,00000780 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6.395,94 | $ 0,00000779 |
| 2026-09-19 | $ 0,000000000000000000 | $ 8.398,02 | $ 0,00000780 |
| 2026-09-18 | $ 0,000000000000000000 | $ 5.995,66 | $ 0,00000780 |
| 2026-09-17 | $ 0,000000000000000000 | $ 7.466,21 | $ 0,00000780 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6.369,32 | $ 0,00000779 |
| 2026-09-15 | $ 0,000000000000000000 | $ 8.079,26 | $ 0,00000520 |
| 2026-09-14 | $ 0,000000000000000000 | $ 5.208,13 | $ 0,00000779 |
| 2026-09-13 | $ 0,000000000000000000 | $ 7.398,27 | $ 0,00000779 |
| 2026-09-12 | $ 0,000000000000000000 | $ 7.023,63 | $ 0,00000779 |
| 2026-09-11 | $ 0,000000000000000000 | $ 7.010,80 | $ 0,00000779 |
| 2026-09-10 | $ 0,000000000000000000 | $ 4.506,82 | $ 0,00000779 |
| 2026-09-09 | $ 0,000000000000000000 | $ 10.200,33 | $ 0,00000779 |
| 2026-09-08 | $ 0,000000000000000000 | $ 6.406,95 | $ 0,00000779 |
| 2026-09-07 | $ 0,000000000000000000 | $ 6.410,00 | $ 0,00000778 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
