Bitsolara Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 8.997,94 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 12.621,39 | $ 0,00000990 |
| 2026-08-07 | $ 0,000000000000000000 | $ 7.996,49 | $ 0,00000990 |
| 2026-08-06 | $ 0,000000000000000000 | $ 20.787 | $ 0,00000989 |
| 2026-08-05 | $ 0,000000000000000000 | $ 22.390 | $ 0,00000989 |
| 2026-08-04 | $ 0,000000000000000000 | $ 15.985,00 | $ 0,00000989 |
| 2026-08-03 | $ 0,000000000000000000 | $ 20.803 | $ 0,00000989 |
| 2026-08-02 | $ 0,000000000000000000 | $ 15.992,66 | $ 0,00000989 |
| 2026-08-01 | $ 0,000000000000000000 | $ 14.420,16 | $ 0,00000989 |
| 2026-07-31 | $ 0,000000000000000000 | $ 22.397 | $ 0,00000989 |
| 2026-07-30 | $ 0,000000000000000000 | $ 10.807,14 | $ 0,00000989 |
| 2026-07-29 | $ 0,000000000000000000 | $ 46.286 | $ 0,00000989 |
| 2026-07-28 | $ 0,000000000000000000 | $ 20.424 | $ 0,00000989 |
| 2026-07-27 | $ 0,000000000000000000 | $ 17.466,56 | $ 0,00000989 |
| 2026-07-26 | $ 0,000000000000000000 | $ 23.977 | $ 0,00000989 |
| 2026-07-25 | $ 0,000000000000000000 | $ 24.580 | $ 0,00000889 |
| 2026-07-24 | $ 0,000000000000000000 | $ 20.234 | $ 0,00000888 |
| 2026-07-23 | $ 0,000000000000000000 | $ 22.041 | $ 0,00000889 |
| 2026-07-22 | $ 0,000000000000000000 | $ 18.408,41 | $ 0,00000888 |
| 2026-07-21 | $ 0,000000000000000000 | $ 17.802,60 | $ 0,00000888 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
