Bitsolara Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 9.978,73 | $ 2.037,30 | N/A |
| 2026-06-23 | $ 9.976,00 | $ 1.549,40 | $ 0,00000998 |
| 2026-06-22 | $ 9.987,89 | $ 604,89 | $ 0,00000998 |
| 2026-06-21 | $ 9.987,06 | $ 100,27 | $ 0,00000999 |
| 2026-06-20 | $ 9.985,46 | $ 2.932,30 | $ 0,00000999 |
| 2026-06-19 | $ 9.988,14 | $ 2.314,90 | $ 0,00000999 |
| 2026-06-18 | $ 9.990,07 | $ 2.015,60 | $ 0,00000999 |
| 2026-06-17 | $ 9.988,14 | $ 20.051 | $ 0,00000999 |
| 2026-06-16 | $ 9.993,70 | $ 4.979,22 | $ 0,00000999 |
| 2026-06-15 | $ 9.990,29 | $ 212,93 | $ 0,00000999 |
| 2026-06-14 | $ 9.188,04 | $ 293,61 | $ 0,00000999 |
| 2026-06-13 | $ 9.280,28 | $ 157,85 | $ 0,00000919 |
| 2026-06-12 | $ 10.906,44 | $ 64,56 | $ 0,00000928 |
| 2026-06-11 | $ 10.907,06 | $ 2.041,79 | $ 0,00001091 |
| 2026-06-10 | $ 10.916,12 | $ 9,99 | $ 0,00001091 |
| 2026-06-09 | $ 10.919,91 | $ 1.771,17 | $ 0,00001092 |
| 2026-06-08 | $ 10.918,25 | $ 3.172,14 | $ 0,00001092 |
| 2026-06-07 | $ 10.855,22 | $ 3.088,12 | $ 0,00001092 |
| 2026-06-06 | $ 10.995,03 | $ 3.108,88 | $ 0,00001086 |
| 2026-06-05 | $ 10.989,21 | $ 4.999,81 | $ 0,00001100 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
