Bitsota Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 1.445.177 | $ 139.002 | N/A |
| 2026-05-07 | $ 1.318.658 | $ 65.377 | $ 1,46 |
| 2026-05-06 | $ 1.244.484 | $ 168.082 | $ 1,35 |
| 2026-05-05 | $ 1.312.778 | $ 70.936 | $ 1,28 |
| 2026-05-04 | $ 1.371.261 | $ 175.288 | $ 1,36 |
| 2026-05-03 | $ 1.341.096 | $ 33.868 | $ 1,43 |
| 2026-05-02 | $ 1.168.065 | $ 35.071 | $ 1,40 |
| 2026-05-01 | $ 1.072.709 | $ 29.137 | $ 1,23 |
| 2026-04-30 | $ 1.070.535 | $ 24.917 | $ 1,14 |
| 2026-04-29 | $ 1.056.681 | $ 83.282 | $ 1,14 |
| 2026-04-28 | $ 962.568 | $ 135.852 | $ 1,14 |
| 2026-04-27 | $ 890.504 | $ 242.343 | $ 1,043 |
| 2026-04-26 | $ 821.009 | $ 7.585,66 | $ 0,971181 |
| 2026-04-25 | $ 811.296 | $ 20.164 | $ 0,904532 |
| 2026-04-24 | $ 818.349 | $ 5.345,63 | $ 0,901912 |
| 2026-04-23 | $ 790.905 | $ 19.437,44 | $ 0,918958 |
| 2026-04-22 | $ 773.339 | $ 25.026 | $ 0,892064 |
| 2026-04-21 | $ 772.010 | $ 16.213,09 | $ 0,881528 |
| 2026-04-20 | $ 728.363 | $ 11.223,13 | $ 0,885422 |
| 2026-04-19 | $ 768.457 | $ 13.924,29 | $ 0,841830 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
