Bitsota Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 946.174 | $ 140.558 | N/A |
| 2026-06-22 | $ 946.393 | $ 22.265 | $ 0,747960 |
| 2026-06-21 | $ 941.701 | $ 22.140 | $ 0,750641 |
| 2026-06-20 | $ 899.649 | $ 19.885,85 | $ 0,749476 |
| 2026-06-19 | $ 925.810 | $ 106.014 | $ 0,718444 |
| 2026-06-18 | $ 987.213 | $ 110.027 | $ 0,742488 |
| 2026-06-17 | $ 986.717 | $ 21.187 | $ 0,794090 |
| 2026-06-16 | $ 1.016.261 | $ 76.882 | $ 0,793002 |
| 2026-06-15 | $ 1.075.945 | $ 14.403,71 | $ 0,822759 |
| 2026-06-14 | $ 1.038.705 | $ 84.672 | $ 0,867694 |
| 2026-06-13 | $ 838.195 | $ 244.173 | $ 0,839224 |
| 2026-06-12 | $ 871.410 | $ 10.929,99 | $ 0,686598 |
| 2026-06-11 | $ 823.549 | $ 16.269,39 | $ 0,716772 |
| 2026-06-10 | $ 821.314 | $ 21.865 | $ 0,679038 |
| 2026-06-09 | $ 928.670 | $ 41.565 | $ 0,679722 |
| 2026-06-08 | $ 930.032 | $ 8.416,21 | $ 0,771427 |
| 2026-06-07 | $ 854.620 | $ 58.557 | $ 0,776919 |
| 2026-06-06 | $ 907.301 | $ 50.930 | $ 0,715261 |
| 2026-06-05 | $ 1.016.869 | $ 68.521 | $ 0,766015 |
| 2026-06-04 | $ 1.127.170 | $ 32.886 | $ 0,866106 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
