BitStable Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-17 | $ 0,000000000000000000 | $ 3,16 | N/A |
| 2026-05-16 | $ 0,000000000000000000 | $ 791,26 | $ 0,00745610 |
| 2026-05-15 | $ 0,000000000000000000 | $ 4,15 | $ 0,00776093 |
| 2026-05-14 | $ 0,000000000000000000 | $ 77,03 | $ 0,00840988 |
| 2026-05-13 | $ 0,000000000000000000 | $ 24,81 | $ 0,00828251 |
| 2026-05-12 | $ 0,000000000000000000 | $ 125,43 | $ 0,00842986 |
| 2026-05-11 | $ 0,000000000000000000 | $ 891,06 | $ 0,00862971 |
| 2026-05-10 | $ 0,000000000000000000 | $ 34,05 | $ 0,00899642 |
| 2026-05-09 | $ 0,000000000000000000 | $ 940,94 | $ 0,00914470 |
| 2026-05-08 | $ 0,000000000000000000 | $ 116,71 | $ 0,00943770 |
| 2026-05-07 | $ 0,000000000000000000 | $ 5,06 | $ 0,00968955 |
| 2026-05-06 | $ 0,000000000000000000 | $ 10,14 | $ 0,01004195 |
| 2026-05-05 | $ 0,000000000000000000 | $ 12,03 | $ 0,00989848 |
| 2026-05-04 | $ 0,000000000000000000 | $ 45.492 | $ 0,01002678 |
| 2026-05-03 | $ 0,000000000000000000 | $ 47.314 | $ 0,01151959 |
| 2026-05-02 | $ 0,000000000000000000 | $ 46.578 | $ 0,01131991 |
| 2026-05-01 | $ 0,000000000000000000 | $ 40.332 | $ 0,01219127 |
| 2026-04-30 | $ 0,000000000000000000 | $ 50.285 | $ 0,00901184 |
| 2026-04-29 | $ 0,000000000000000000 | $ 38.259 | $ 0,01159561 |
| 2026-04-28 | $ 0,000000000000000000 | $ 33.988 | $ 0,00841853 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
