Bittensor Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 3.307.153.261 | $ 993.599.096 | N/A |
| 2026-03-25 | $ 3.215.051.191 | $ 917.300.784 | $ 344,94 |
| 2026-03-24 | $ 2.806.613.624 | $ 452.449.311 | $ 335,22 |
| 2026-03-23 | $ 2.527.593.741 | $ 276.065.816 | $ 292,91 |
| 2026-03-22 | $ 2.605.655.129 | $ 246.158.009 | $ 262,35 |
| 2026-03-21 | $ 2.604.472.679 | $ 630.584.707 | $ 270,45 |
| 2026-03-20 | $ 2.693.748.325 | $ 356.547.088 | $ 271,34 |
| 2026-03-19 | $ 2.606.719.758 | $ 294.775.749 | $ 280,88 |
| 2026-03-18 | $ 2.651.714.595 | $ 316.052.646 | $ 272,03 |
| 2026-03-17 | $ 2.695.234.002 | $ 499.590.126 | $ 276,28 |
| 2026-03-16 | $ 2.734.124.549 | $ 549.560.822 | $ 280,67 |
| 2026-03-15 | $ 2.392.493.793 | $ 212.978.261 | $ 284,41 |
| 2026-03-14 | $ 2.267.707.368 | $ 345.149.754 | $ 249,28 |
| 2026-03-13 | $ 2.076.945.995 | $ 184.412.594 | $ 236,30 |
| 2026-03-12 | $ 1.955.938.963 | $ 111.582.500 | $ 216,46 |
| 2026-03-11 | $ 1.916.144.748 | $ 164.848.711 | $ 203,70 |
| 2026-03-10 | $ 1.858.145.109 | $ 190.399.910 | $ 199,65 |
| 2026-03-09 | $ 1.755.161.927 | $ 112.290.101 | $ 193,60 |
| 2026-03-08 | $ 1.682.941.352 | $ 124.378.279 | $ 182,87 |
| 2026-03-07 | $ 1.698.301.344 | $ 97.924.836 | $ 175,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
