BitVault Signal Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 857.529	$ 12.472,29	N/A
2026-06-26	$ 895.579	$ 38.734	$ 0,00000858
2026-06-25	$ 938.347	$ 15.540,62	$ 0,00000896
2026-06-24	$ 990.795	$ 5.354,70	$ 0,00000938
2026-06-23	$ 1.055.783	$ 7.509,78	$ 0,00000990
2026-06-22	$ 1.059.051	$ 7.881,04	$ 0,00001056
2026-06-21	$ 1.100.219	$ 17.232,97	$ 0,00001059
2026-06-20	$ 1.122.477	$ 19.062,46	$ 0,00001100
2026-06-19	$ 1.359.396	$ 30.285	$ 0,00001123
2026-06-18	$ 1.348.605	$ 43.907	$ 0,00001361
2026-06-17	$ 1.557.571	$ 112.275	$ 0,00001349
2026-06-16	$ 1.351.018	$ 50.272	$ 0,00001548
2026-06-15	$ 1.225.876	$ 15.176,90	$ 0,00001353
2026-06-14	$ 1.187.511	$ 40.931	$ 0,00001227
2026-06-13	$ 1.094.849	$ 51.340	$ 0,00001188
2026-06-12	$ 1.264.418	$ 104.752	$ 0,00001096
2026-06-11	$ 866.894	$ 71.600	$ 0,00001262
2026-06-10	$ 704.311	$ 27.054	$ 0,00000868
2026-06-09	$ 867.280	$ 31.563	$ 0,00000705
2026-06-08	$ 833.892	$ 95.792	$ 0,00000867