Bitway Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-30	$ 3.751.030.490	$ 32.339.020	N/A
2026-09-29	$ 3.017.717.820	$ 48.338.784	$ 1,39
2026-09-28	$ 3.290.001.183	$ 25.219.833	$ 1,11
2026-09-27	$ 2.691.649.592	$ 35.376.969	$ 1,21
2026-09-26	$ 3.555.609.365	$ 21.366.098	$ 0,993910
2026-09-25	$ 2.576.745.848	$ 32.863.024	$ 1,31
2026-09-24	$ 2.806.452.031	$ 25.828.933	$ 0,951481
2026-09-23	$ 2.430.456.628	$ 12.643.572	$ 1,036
2026-09-22	$ 2.170.513.019	$ 33.602.724	$ 0,897463
2026-09-21	$ 2.026.654.862	$ 21.689.704	$ 0,801477
2026-09-20	$ 1.596.691.084	$ 9.086.265	$ 0,748356
2026-09-19	$ 1.704.623.656	$ 5.667.528	$ 0,589589
2026-09-18	$ 1.946.495.412	$ 8.711.793	$ 0,629444
2026-09-17	$ 2.028.855.269	$ 13.565.909	$ 0,718757
2026-09-16	$ 1.907.171.815	$ 29.898.161	$ 0,749169
2026-09-15	$ 1.575.442.113	$ 30.221.151	$ 0,704236
2026-09-14	$ 1.983.779.506	$ 42.424.597	$ 0,581743
2026-09-13	$ 1.488.721.850	$ 11.877.529	$ 0,732524
2026-09-12	$ 1.381.560.981	$ 9.879.541	$ 0,549721
2026-09-11	$ 1.351.825.857	$ 15.615.764	$ 0,510151