Bl0ck Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 4,13 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,13 | $ 0,03191064 |
| 2026-06-24 | $ 0,000000000000000000 | $ 16,98 | $ 0,03191064 |
| 2026-06-23 | $ 0,000000000000000000 | $ 16,98 | $ 0,03421980 |
| 2026-06-22 | $ 0,000000000000000000 | $ 459,67 | $ 0,03421980 |
| 2026-06-21 | $ 0,000000000000000000 | $ 309,92 | $ 0,03362272 |
| 2026-06-20 | $ 0,000000000000000000 | $ 14,27 | $ 0,04112001 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,20 | $ 0,04728001 |
| 2026-06-18 | $ 0,000000000000000000 | $ 297,73 | $ 0,04801543 |
| 2026-06-17 | $ 0,000000000000000000 | $ 245,75 | $ 0,04905550 |
| 2026-06-16 | $ 0,000000000000000000 | $ 20,22 | $ 0,059279 |
| 2026-06-15 | $ 0,000000000000000000 | $ 38,64 | $ 0,060808 |
| 2026-06-14 | $ 0,000000000000000000 | $ 87,97 | $ 0,059460 |
| 2026-06-13 | $ 0,000000000000000000 | $ 87,97 | $ 0,058630 |
| 2026-06-12 | $ 0,000000000000000000 | $ 557,19 | $ 0,058630 |
| 2026-06-11 | $ 0,000000000000000000 | $ 556,74 | $ 0,058865 |
| 2026-06-08 | $ 0,000000000000000000 | $ 13,56 | $ 0,058818 |
| 2026-06-07 | $ 0,000000000000000000 | $ 13,56 | $ 0,03986144 |
| 2026-06-03 | $ 0,000000000000000000 | $ 12,04 | $ 0,03986144 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,21 | $ 0,04690612 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
