Black Dragon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-25 | $ 336.044 | $ 4.722,14 | N/A |
| 2026-04-24 | $ 325.554 | $ 9.127,74 | $ 0,000000004331 |
| 2026-04-23 | $ 400.491 | $ 3.034,13 | $ 0,000000004195 |
| 2026-04-22 | $ 396.882 | $ 3.664,57 | $ 0,000000005161 |
| 2026-04-21 | $ 406.824 | $ 1.902,63 | $ 0,000000005115 |
| 2026-04-20 | $ 406.853 | $ 1.840,39 | $ 0,000000005243 |
| 2026-04-19 | $ 407.223 | $ 1.817,47 | $ 0,000000005243 |
| 2026-04-18 | $ 407.238 | $ 1.879,83 | $ 0,000000005248 |
| 2026-04-17 | $ 424.230 | $ 3.408,33 | $ 0,000000005248 |
| 2026-04-16 | $ 431.814 | $ 5.789,68 | $ 0,000000005469 |
| 2026-04-15 | $ 485.216 | $ 4.374,06 | $ 0,000000005565 |
| 2026-04-14 | $ 462.823 | $ 11.651,54 | $ 0,000000006243 |
| 2026-04-13 | $ 529.420 | $ 2.654,45 | $ 0,000000005966 |
| 2026-04-12 | $ 549.255 | $ 2.659,85 | $ 0,000000006823 |
| 2026-04-11 | $ 543.392 | $ 5.005,17 | $ 0,000000007078 |
| 2026-04-10 | $ 551.961 | $ 3.995,05 | $ 0,000000007003 |
| 2026-04-09 | $ 584.885 | $ 4.526,08 | $ 0,000000007113 |
| 2026-04-08 | $ 560.545 | $ 4.646,01 | $ 0,000000007538 |
| 2026-04-07 | $ 537.193 | $ 4.640,40 | $ 0,000000007224 |
| 2026-04-06 | $ 495.344 | $ 2.762,68 | $ 0,000000006923 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
