blackpill Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 95.517 | $ 11.711,46 | N/A |
| 2026-05-09 | $ 101.046 | $ 4.053,16 | $ 0,00009561 |
| 2026-05-08 | $ 87.481 | $ 4.532,70 | $ 0,00010113 |
| 2026-05-07 | $ 103.075 | $ 2.659,02 | $ 0,00008756 |
| 2026-05-06 | $ 101.954 | $ 1.626,50 | $ 0,00010318 |
| 2026-05-05 | $ 92.841 | $ 1.727,28 | $ 0,00010205 |
| 2026-05-04 | $ 84.271 | $ 6.322,16 | $ 0,00009293 |
| 2026-05-03 | $ 95.751 | $ 8.104,02 | $ 0,00008435 |
| 2026-05-02 | $ 80.352 | $ 2.642,86 | $ 0,00009585 |
| 2026-05-01 | $ 83.135 | $ 1.963,10 | $ 0,00008044 |
| 2026-04-30 | $ 80.306 | $ 1.082,49 | $ 0,00008321 |
| 2026-04-29 | $ 74.151 | $ 1.550,70 | $ 0,00008039 |
| 2026-04-28 | $ 81.456 | $ 2.364,61 | $ 0,00007424 |
| 2026-04-27 | $ 95.734 | $ 1.000,20 | $ 0,00008165 |
| 2026-04-26 | $ 94.216 | $ 4.243,11 | $ 0,00009583 |
| 2026-04-25 | $ 92.711 | $ 3.256,42 | $ 0,00009431 |
| 2026-04-24 | $ 80.945 | $ 6.598,88 | $ 0,00009280 |
| 2026-04-23 | $ 86.439 | $ 528,26 | $ 0,00008103 |
| 2026-04-22 | $ 90.682 | $ 2.897,00 | $ 0,00008652 |
| 2026-04-21 | $ 118.556 | $ 3.541,89 | $ 0,00009079 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
