blackpill Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 90.011 | $ 1.785,35 | N/A |
| 2026-05-26 | $ 94.107 | $ 168,98 | $ 0,00009010 |
| 2026-05-25 | $ 95.817 | $ 694,61 | $ 0,00009420 |
| 2026-05-24 | $ 100.648 | $ 1.790,16 | $ 0,00009592 |
| 2026-05-23 | $ 85.124 | $ 6.133,96 | $ 0,00010074 |
| 2026-05-22 | $ 97.189 | $ 359,79 | $ 0,00008520 |
| 2026-05-21 | $ 100.320 | $ 768,43 | $ 0,00009784 |
| 2026-05-20 | $ 98.892 | $ 1.442,14 | $ 0,00010042 |
| 2026-05-19 | $ 109.571 | $ 3.917,40 | $ 0,00009899 |
| 2026-05-18 | $ 115.117 | $ 9.386,13 | $ 0,00010969 |
| 2026-05-17 | $ 100.397 | $ 2.305,16 | $ 0,00011547 |
| 2026-05-16 | $ 112.957 | $ 9.712,05 | $ 0,00010050 |
| 2026-05-15 | $ 134.208 | $ 5.298,70 | $ 0,00011307 |
| 2026-05-14 | $ 124.715 | $ 15.795,07 | $ 0,00013426 |
| 2026-05-13 | $ 108.782 | $ 6.093,13 | $ 0,00012484 |
| 2026-05-12 | $ 122.318 | $ 5.905,76 | $ 0,00010889 |
| 2026-05-11 | $ 114.659 | $ 7.754,31 | $ 0,00012247 |
| 2026-05-10 | $ 95.517 | $ 11.711,46 | $ 0,00011477 |
| 2026-05-09 | $ 101.046 | $ 4.053,16 | $ 0,00009561 |
| 2026-05-08 | $ 87.481 | $ 4.532,70 | $ 0,00010113 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
