Blastar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 19.563,76 | $ 18,97 | N/A |
| 2026-05-07 | $ 20.015 | $ 79,07 | $ 0,000000021738 |
| 2026-05-06 | $ 20.015 | $ 79,07 | $ 0,000000022248 |
| 2026-05-02 | $ 19.963,87 | $ 26,68 | $ 0,000000022248 |
| 2026-05-01 | $ 18.820,17 | $ 96,53 | $ 0,000000022182 |
| 2026-04-30 | $ 17.945,30 | $ 2,11 | $ 0,000000020911 |
| 2026-04-29 | $ 17.945,30 | $ 2,11 | $ 0,000000019872 |
| 2026-04-22 | $ 19.653,38 | $ 269,20 | $ 0,000000019872 |
| 2026-04-21 | $ 20.014 | $ 274,13 | $ 0,000000021837 |
| 2026-04-20 | $ 22.740 | $ 0,987681 | $ 0,000000022237 |
| 2026-04-19 | $ 23.831 | $ 182,33 | $ 0,000000025267 |
| 2026-04-18 | $ 26.270 | $ 203,77 | $ 0,000000026479 |
| 2026-04-17 | $ 22.928 | $ 20,80 | $ 0,000000029189 |
| 2026-04-16 | $ 23.032 | $ 372,25 | $ 0,000000025476 |
| 2026-04-15 | $ 17.761,30 | $ 10,99 | $ 0,000000025592 |
| 2026-04-14 | $ 17.315,41 | $ 10,71 | $ 0,000000019735 |
| 2026-04-13 | $ 16.906,67 | $ 4,36 | $ 0,000000019239 |
| 2026-04-12 | $ 17.704,20 | $ 8,71 | $ 0,000000018785 |
| 2026-04-11 | $ 17.704,20 | $ 8,71 | $ 0,000000019671 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
