BlazeStake Staked SOL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-21 | $ 101.251.345 | $ 285.290 | N/A |
| 2026-09-20 | $ 101.164.711 | $ 325.656 | $ 146,12 |
| 2026-09-19 | $ 102.682.864 | $ 674.159 | $ 145,98 |
| 2026-09-18 | $ 92.754.253 | $ 202.150 | $ 148,11 |
| 2026-09-17 | $ 89.484.558 | $ 95.322 | $ 133,61 |
| 2026-09-16 | $ 88.518.342 | $ 223.628 | $ 128,88 |
| 2026-09-15 | $ 93.642.900 | $ 185.615 | $ 127,41 |
| 2026-09-14 | $ 90.748.684 | $ 59.944 | $ 134,75 |
| 2026-09-13 | $ 93.040.169 | $ 71.451 | $ 130,55 |
| 2026-09-12 | $ 93.586.487 | $ 258.825 | $ 133,83 |
| 2026-09-11 | $ 90.159.475 | $ 143.810 | $ 134,61 |
| 2026-09-10 | $ 93.548.059 | $ 971.599 | $ 129,68 |
| 2026-09-09 | $ 95.135.725 | $ 144.492 | $ 133,43 |
| 2026-09-08 | $ 95.699.460 | $ 505.719 | $ 135,69 |
| 2026-09-07 | $ 98.225.160 | $ 915.105 | $ 136,47 |
| 2026-09-06 | $ 95.160.480 | $ 202.563 | $ 139,84 |
| 2026-09-05 | $ 94.067.417 | $ 155.721 | $ 135,47 |
| 2026-09-04 | $ 95.917.781 | $ 274.197 | $ 133,92 |
| 2026-09-03 | $ 91.672.627 | $ 320.169 | $ 136,55 |
| 2026-09-02 | $ 91.172.655 | $ 245.562 | $ 131,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
