BlazeStake Staked SOL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-05 | $ 66.870.829 | $ 50.036 | N/A |
| 2026-08-04 | $ 66.643.506 | $ 233.927 | $ 96,41 |
| 2026-08-03 | $ 66.713.661 | $ 59.493 | $ 96,09 |
| 2026-08-02 | $ 65.241.568 | $ 17.639,26 | $ 96,19 |
| 2026-08-01 | $ 66.092.071 | $ 96.679 | $ 94,09 |
| 2026-07-31 | $ 67.297.770 | $ 33.833 | $ 95,33 |
| 2026-07-30 | $ 66.468.509 | $ 57.399 | $ 97,38 |
| 2026-07-29 | $ 66.695.807 | $ 67.120 | $ 96,23 |
| 2026-07-28 | $ 66.894.970 | $ 97.208 | $ 96,60 |
| 2026-07-27 | $ 69.271.600 | $ 131.750 | $ 96,97 |
| 2026-07-26 | $ 66.844.201 | $ 382.994 | $ 100,14 |
| 2026-07-25 | $ 66.266.127 | $ 807.242 | $ 97,29 |
| 2026-07-24 | $ 68.041.095 | $ 79.200 | $ 96,42 |
| 2026-07-23 | $ 69.898.314 | $ 204.179 | $ 99,01 |
| 2026-07-22 | $ 69.865.784 | $ 107.914 | $ 101,78 |
| 2026-07-21 | $ 69.554.818 | $ 83.341 | $ 102,03 |
| 2026-07-20 | $ 68.290.605 | $ 225.703 | $ 101,58 |
| 2026-07-19 | $ 67.468.870 | $ 179.416 | $ 99,73 |
| 2026-07-18 | $ 67.030.146 | $ 99.005 | $ 98,53 |
| 2026-07-17 | $ 67.213.870 | $ 79.594 | $ 97,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
