Blend Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.578.464 | $ 650,49 | N/A |
| 2026-06-23 | $ 1.567.681 | $ 1.452,92 | $ 0,04475900 |
| 2026-06-22 | $ 1.574.354 | $ 2.184,99 | $ 0,04445324 |
| 2026-06-21 | $ 1.583.105 | $ 1.633,79 | $ 0,04464246 |
| 2026-06-20 | $ 1.692.889 | $ 3.151,15 | $ 0,04489058 |
| 2026-06-19 | $ 1.716.333 | $ 4.507,80 | $ 0,04800366 |
| 2026-06-18 | $ 1.707.523 | $ 40.489 | $ 0,04866842 |
| 2026-06-17 | $ 1.683.605 | $ 15.497,05 | $ 0,04841860 |
| 2026-06-16 | $ 1.807.788 | $ 3.404,74 | $ 0,04774038 |
| 2026-06-15 | $ 1.786.206 | $ 35.731 | $ 0,051262 |
| 2026-06-14 | $ 1.773.825 | $ 1.509,91 | $ 0,050650 |
| 2026-06-13 | $ 1.779.700 | $ 2.026,08 | $ 0,050299 |
| 2026-06-12 | $ 1.793.294 | $ 2.722,16 | $ 0,050465 |
| 2026-06-11 | $ 1.770.445 | $ 1.564,31 | $ 0,050851 |
| 2026-06-10 | $ 1.772.553 | $ 4.588,77 | $ 0,050203 |
| 2026-06-09 | $ 1.769.146 | $ 1.712,56 | $ 0,050263 |
| 2026-06-08 | $ 1.715.294 | $ 2.313,83 | $ 0,04988532 |
| 2026-06-07 | $ 1.726.662 | $ 2.485,18 | $ 0,04867871 |
| 2026-06-06 | $ 1.717.121 | $ 7.739,42 | $ 0,04896131 |
| 2026-06-05 | $ 1.776.371 | $ 3.321,41 | $ 0,04869076 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
