Blips Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1.657,47 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 371,90 | $ 0,00019133 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.010,80 | $ 0,00020436 |
| 2026-03-20 | $ 0,000000000000000000 | $ 20,35 | $ 0,00019496 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.733,72 | $ 0,00018699 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2.769,07 | $ 0,00018908 |
| 2026-03-17 | $ 0,000000000000000000 | $ 641,34 | $ 0,00022074 |
| 2026-03-16 | $ 0,000000000000000000 | $ 179,29 | $ 0,00021771 |
| 2026-03-15 | $ 0,000000000000000000 | $ 359,66 | $ 0,00020778 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.466,18 | $ 0,00019842 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.672,47 | $ 0,00019566 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.939,97 | $ 0,00019989 |
| 2026-03-11 | $ 0,000000000000000000 | $ 456,68 | $ 0,00022112 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2.107,17 | $ 0,00022732 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.526,31 | $ 0,00021930 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.537,74 | $ 0,00017716 |
| 2026-03-07 | $ 0,000000000000000000 | $ 3.225,91 | $ 0,00017947 |
| 2026-03-06 | $ 0,000000000000000000 | $ 3.885,47 | $ 0,00015850 |
| 2026-03-05 | $ 0,000000000000000000 | $ 3.339,85 | $ 0,00022804 |
| 2026-03-04 | $ 0,000000000000000000 | $ 948,87 | $ 0,00021945 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
