Blockasset Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 531.376 | $ 160,82 | N/A |
| 2026-06-23 | $ 530.514 | $ 752,75 | $ 0,00170466 |
| 2026-06-22 | $ 541.339 | $ 16,28 | $ 0,00170169 |
| 2026-06-21 | $ 544.471 | $ 685,38 | $ 0,00173646 |
| 2026-06-20 | $ 553.691 | $ 49,95 | $ 0,00174628 |
| 2026-06-19 | $ 553.896 | $ 651,51 | $ 0,00177616 |
| 2026-06-18 | $ 572.519 | $ 155,65 | $ 0,00177672 |
| 2026-06-17 | $ 571.737 | $ 584,70 | $ 0,00183641 |
| 2026-06-16 | $ 569.268 | $ 492,08 | $ 0,00183391 |
| 2026-06-15 | $ 558.376 | $ 432,71 | $ 0,00182599 |
| 2026-06-14 | $ 546.882 | $ 2.550,43 | $ 0,00179173 |
| 2026-06-13 | $ 595.409 | $ 1.175,04 | $ 0,00175414 |
| 2026-06-12 | $ 606.573 | $ 2.309,30 | $ 0,00190988 |
| 2026-06-11 | $ 567.213 | $ 175,04 | $ 0,00194564 |
| 2026-06-10 | $ 563.085 | $ 2.499,55 | $ 0,00181940 |
| 2026-06-09 | $ 531.070 | $ 284,45 | $ 0,00180616 |
| 2026-06-08 | $ 525.854 | $ 415,66 | $ 0,00170325 |
| 2026-06-07 | $ 519.357 | $ 238,82 | $ 0,00168673 |
| 2026-06-06 | $ 522.239 | $ 1.389,32 | $ 0,00166589 |
| 2026-06-05 | $ 539.530 | $ 3.271,31 | $ 0,00167527 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
