BlockchainFX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 6.883,64 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.216,66 | $ 0,00044587 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.085,49 | $ 0,00043837 |
| 2026-10-17 | $ 0,000000000000000000 | $ 3.786,59 | $ 0,00048976 |
| 2026-10-16 | $ 0,000000000000000000 | $ 7.744,52 | $ 0,00044709 |
| 2026-10-15 | $ 0,000000000000000000 | $ 6.623,14 | $ 0,00042281 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.949,23 | $ 0,00052933 |
| 2026-10-13 | $ 0,000000000000000000 | $ 5.229,15 | $ 0,00055679 |
| 2026-10-12 | $ 0,000000000000000000 | $ 10.196,18 | $ 0,00058908 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5.821,36 | $ 0,00065437 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4.786,30 | $ 0,00058441 |
| 2026-10-09 | $ 0,000000000000000000 | $ 5.410,81 | $ 0,00061717 |
| 2026-10-08 | $ 0,000000000000000000 | $ 6.787,39 | $ 0,00059472 |
| 2026-10-07 | $ 0,000000000000000000 | $ 13.205,83 | $ 0,00062301 |
| 2026-10-06 | $ 0,000000000000000000 | $ 38.959 | $ 0,00057897 |
| 2026-10-05 | $ 0,000000000000000000 | $ 17.339,24 | $ 0,00076573 |
| 2026-10-04 | $ 0,000000000000000000 | $ 33.199 | $ 0,00081158 |
| 2026-10-03 | $ 0,000000000000000000 | $ 48.578 | $ 0,00082879 |
| 2026-10-02 | $ 0,000000000000000000 | $ 100.093 | $ 0,00070338 |
| 2026-10-01 | $ 0,000000000000000000 | $ 31.016 | $ 0,00050550 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
