BlockChainCoinX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 673,54 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 340,25 | $ 0,02453528 |
| 2026-10-25 | $ 0,000000000000000000 | $ 471,13 | $ 0,02458102 |
| 2026-10-24 | $ 0,000000000000000000 | $ 410,21 | $ 0,02473733 |
| 2026-10-23 | $ 0,000000000000000000 | $ 448,73 | $ 0,02487474 |
| 2026-10-22 | $ 0,000000000000000000 | $ 546,21 | $ 0,02489660 |
| 2026-10-21 | $ 0,000000000000000000 | $ 663,12 | $ 0,02557125 |
| 2026-10-20 | $ 0,000000000000000000 | $ 450,94 | $ 0,02534402 |
| 2026-10-19 | $ 0,000000000000000000 | $ 480,21 | $ 0,02506303 |
| 2026-10-18 | $ 0,000000000000000000 | $ 250,69 | $ 0,02503198 |
| 2026-10-17 | $ 0,000000000000000000 | $ 606,28 | $ 0,02491196 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.144,35 | $ 0,02508064 |
| 2026-10-15 | $ 0,000000000000000000 | $ 586,54 | $ 0,02521509 |
| 2026-10-14 | $ 0,000000000000000000 | $ 619,67 | $ 0,02490905 |
| 2026-10-13 | $ 0,000000000000000000 | $ 560,85 | $ 0,02542162 |
| 2026-10-12 | $ 0,000000000000000000 | $ 195,16 | $ 0,02505685 |
| 2026-10-11 | $ 0,000000000000000000 | $ 65,90 | $ 0,02563609 |
| 2026-10-10 | $ 0,000000000000000000 | $ 829,15 | $ 0,02546969 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.145,99 | $ 0,02532114 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.402,39 | $ 0,02379438 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
