BlockChainCoinX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 0,000000000000000000 | $ 1.201,62 | N/A |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.709,68 | $ 0,02227448 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.552,58 | $ 0,02244502 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3.445,95 | $ 0,02379783 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2.766,33 | $ 0,02408499 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.697,66 | $ 0,02445475 |
| 2026-06-01 | $ 0,000000000000000000 | $ 619,11 | $ 0,02581070 |
| 2026-05-31 | $ 0,000000000000000000 | $ 431,14 | $ 0,02561729 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.303,04 | $ 0,02551932 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.450,06 | $ 0,02589613 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.226,69 | $ 0,02582890 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.352,88 | $ 0,02590741 |
| 2026-05-26 | $ 0,000000000000000000 | $ 600,62 | $ 0,02638270 |
| 2026-05-25 | $ 0,000000000000000000 | $ 830,62 | $ 0,02676002 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.276,26 | $ 0,02669537 |
| 2026-05-23 | $ 0,000000000000000000 | $ 709,75 | $ 0,02670448 |
| 2026-05-22 | $ 0,000000000000000000 | $ 959,45 | $ 0,02618455 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1.020,51 | $ 0,02670015 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1.246,67 | $ 0,02664316 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1.816,21 | $ 0,02657304 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
