BlockChainCoinX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 3.132,41 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.362,52 | $ 0,02640184 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.323,32 | $ 0,02602592 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.117,02 | $ 0,02633684 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.158,03 | $ 0,02658146 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.198,98 | $ 0,02752803 |
| 2026-09-06 | $ 0,000000000000000000 | $ 664,73 | $ 0,02782216 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.526,29 | $ 0,02758193 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.461,91 | $ 0,02749914 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.562,31 | $ 0,02795589 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1.386,99 | $ 0,02771487 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2.009,95 | $ 0,02793871 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.401,31 | $ 0,02833981 |
| 2026-08-30 | $ 0,000000000000000000 | $ 337,18 | $ 0,02806638 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2.033,80 | $ 0,02852233 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2.181,04 | $ 0,02842453 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.527,08 | $ 0,02928066 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2.537,78 | $ 0,02921796 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3.901,21 | $ 0,02882280 |
| 2026-08-24 | $ 0,000000000000000000 | $ 3.347,70 | $ 0,02919417 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
