BlockChainCoinX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 0,000000000000000000 | $ 2.226,80 | N/A |
| 2026-04-17 | $ 0,000000000000000000 | $ 1.608,38 | $ 0,02816325 |
| 2026-04-16 | $ 0,000000000000000000 | $ 1.584,66 | $ 0,02755415 |
| 2026-04-15 | $ 0,000000000000000000 | $ 1.989,06 | $ 0,02753889 |
| 2026-04-14 | $ 0,000000000000000000 | $ 2.355,68 | $ 0,02731029 |
| 2026-04-13 | $ 0,000000000000000000 | $ 1.168,64 | $ 0,02755810 |
| 2026-04-12 | $ 0,000000000000000000 | $ 998,40 | $ 0,02611724 |
| 2026-04-11 | $ 0,000000000000000000 | $ 1.356,83 | $ 0,02687922 |
| 2026-04-10 | $ 0,000000000000000000 | $ 1.743,27 | $ 0,02671114 |
| 2026-04-09 | $ 0,000000000000000000 | $ 1.806,65 | $ 0,02625944 |
| 2026-04-08 | $ 0,000000000000000000 | $ 2.594,56 | $ 0,02616763 |
| 2026-04-07 | $ 0,000000000000000000 | $ 1.826,96 | $ 0,02653972 |
| 2026-04-06 | $ 0,000000000000000000 | $ 989,17 | $ 0,02530834 |
| 2026-04-05 | $ 0,000000000000000000 | $ 363,52 | $ 0,02540660 |
| 2026-04-04 | $ 0,000000000000000000 | $ 768,28 | $ 0,02494833 |
| 2026-04-03 | $ 0,000000000000000000 | $ 2.291,99 | $ 0,02482895 |
| 2026-04-02 | $ 0,000000000000000000 | $ 2.025,26 | $ 0,02488347 |
| 2026-04-01 | $ 0,000000000000000000 | $ 2.918,46 | $ 0,02546492 |
| 2026-03-31 | $ 0,000000000000000000 | $ 2.760,44 | $ 0,02522179 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1.465,20 | $ 0,02461364 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
