BlockDAG Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 3.610.435 | $ 1.453.894 | N/A |
| 2026-06-23 | $ 3.649.436 | $ 1.582.147 | $ 0,00004092 |
| 2026-06-22 | $ 3.695.623 | $ 1.755.301 | $ 0,00004169 |
| 2026-06-21 | $ 3.759.638 | $ 1.493.672 | $ 0,00004255 |
| 2026-06-20 | $ 3.759.260 | $ 794.174 | $ 0,00004352 |
| 2026-06-19 | $ 3.753.421 | $ 2.048.560 | $ 0,00004364 |
| 2026-06-18 | $ 4.243.811 | $ 2.096.904 | $ 0,00004380 |
| 2026-06-17 | $ 4.011.001 | $ 1.913.794 | $ 0,00004967 |
| 2026-06-16 | $ 3.204.128 | $ 1.710.472 | $ 0,00004672 |
| 2026-06-15 | $ 3.289.603 | $ 1.769.300 | $ 0,00003835 |
| 2026-06-14 | $ 3.289.375 | $ 1.745.205 | $ 0,00004046 |
| 2026-06-13 | $ 3.192.156 | $ 1.737.701 | $ 0,00004054 |
| 2026-06-12 | $ 3.185.598 | $ 1.585.750 | $ 0,00003933 |
| 2026-06-11 | $ 3.089.546 | $ 1.684.887 | $ 0,00003982 |
| 2026-06-10 | $ 2.726.780 | $ 1.395.491 | $ 0,00003901 |
| 2026-06-09 | $ 3.580.270 | $ 649.379 | $ 0,00003489 |
| 2026-06-08 | $ 3.702.468 | $ 2.256.883 | $ 0,00004845 |
| 2026-06-07 | $ 3.859.118 | $ 2.492.215 | $ 0,00005051 |
| 2026-06-06 | $ 3.854.778 | $ 2.465.931 | $ 0,00005343 |
| 2026-06-05 | $ 3.773.991 | $ 2.466.069 | $ 0,00005331 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
