BLOCKLORDS Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.061.728 | $ 34.471 | N/A |
| 2026-06-23 | $ 1.107.327 | $ 17.446,45 | $ 0,01953157 |
| 2026-06-22 | $ 1.123.359 | $ 19.445,81 | $ 0,02037119 |
| 2026-06-21 | $ 1.117.522 | $ 9.260,77 | $ 0,02066349 |
| 2026-06-20 | $ 1.107.309 | $ 17.242,33 | $ 0,02051761 |
| 2026-06-19 | $ 1.114.385 | $ 37.271 | $ 0,02036863 |
| 2026-06-18 | $ 1.150.964 | $ 38.476 | $ 0,02045383 |
| 2026-06-17 | $ 1.217.169 | $ 38.931 | $ 0,02117226 |
| 2026-06-16 | $ 1.250.194 | $ 55.897 | $ 0,02240621 |
| 2026-06-15 | $ 1.135.000 | $ 17.105,60 | $ 0,02299828 |
| 2026-06-14 | $ 1.123.806 | $ 30.397 | $ 0,02092780 |
| 2026-06-13 | $ 1.105.726 | $ 68.157 | $ 0,02067375 |
| 2026-06-12 | $ 1.151.784 | $ 126.447 | $ 0,02033964 |
| 2026-06-11 | $ 1.092.060 | $ 38.696 | $ 0,02107589 |
| 2026-06-10 | $ 1.095.355 | $ 37.449 | $ 0,02012539 |
| 2026-06-09 | $ 1.115.164 | $ 46.838 | $ 0,02014696 |
| 2026-06-08 | $ 1.161.719 | $ 90.517 | $ 0,02051326 |
| 2026-06-07 | $ 1.076.533 | $ 79.889 | $ 0,02136697 |
| 2026-06-06 | $ 1.048.265 | $ 149.636 | $ 0,01980252 |
| 2026-06-05 | $ 1.181.681 | $ 148.653 | $ 0,01930548 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
