BLOCKLORDS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.692.565 | $ 534.921 | N/A |
| 2026-05-08 | $ 1.831.062 | $ 767.736 | $ 0,03116483 |
| 2026-05-07 | $ 1.789.061 | $ 1.252.397 | $ 0,03368186 |
| 2026-05-06 | $ 1.353.930 | $ 1.970.729 | $ 0,03290210 |
| 2026-05-05 | $ 2.256.202 | $ 1.297.848 | $ 0,02553090 |
| 2026-05-04 | $ 1.222.029 | $ 63.395 | $ 0,04141817 |
| 2026-05-03 | $ 1.244.280 | $ 40.448 | $ 0,02153987 |
| 2026-05-02 | $ 1.250.748 | $ 87.141 | $ 0,02131552 |
| 2026-05-01 | $ 1.262.727 | $ 81.840 | $ 0,02153203 |
| 2026-04-30 | $ 1.292.262 | $ 132.853 | $ 0,02162358 |
| 2026-04-29 | $ 1.280.941 | $ 72.617 | $ 0,02230870 |
| 2026-04-28 | $ 1.260.773 | $ 142.716 | $ 0,02220358 |
| 2026-04-27 | $ 1.320.915 | $ 134.328 | $ 0,02170825 |
| 2026-04-26 | $ 1.413.274 | $ 48.277 | $ 0,02268607 |
| 2026-04-25 | $ 1.363.631 | $ 72.128 | $ 0,02415287 |
| 2026-04-24 | $ 1.414.106 | $ 80.114 | $ 0,02330533 |
| 2026-04-23 | $ 1.395.931 | $ 87.049 | $ 0,02414561 |
| 2026-04-22 | $ 1.436.745 | $ 125.642 | $ 0,02377156 |
| 2026-04-21 | $ 1.502.748 | $ 104.592 | $ 0,02407007 |
| 2026-04-20 | $ 1.442.721 | $ 274.802 | $ 0,02522375 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
