Blockmachine Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 10.438.129 | $ 493.458 | N/A |
| 2026-08-13 | $ 9.514.692 | $ 37.538 | $ 2,22 |
| 2026-08-12 | $ 9.633.228 | $ 38.644 | $ 2,03 |
| 2026-08-11 | $ 9.591.900 | $ 60.380 | $ 2,06 |
| 2026-08-10 | $ 9.819.953 | $ 37.950 | $ 2,05 |
| 2026-08-09 | $ 9.749.871 | $ 48.330 | $ 2,10 |
| 2026-08-08 | $ 9.361.649 | $ 228.823 | $ 2,09 |
| 2026-08-07 | $ 9.477.002 | $ 199.113 | $ 2,01 |
| 2026-08-06 | $ 9.873.876 | $ 179.047 | $ 2,04 |
| 2026-08-05 | $ 9.597.513 | $ 263.306 | $ 2,12 |
| 2026-08-04 | $ 9.097.380 | $ 317.605 | $ 2,07 |
| 2026-08-03 | $ 9.141.698 | $ 220.653 | $ 1,96 |
| 2026-08-02 | $ 8.708.434 | $ 7.081,24 | $ 1,97 |
| 2026-08-01 | $ 8.890.339 | $ 52.358 | $ 1,88 |
| 2026-07-31 | $ 8.909.221 | $ 139.653 | $ 1,92 |
| 2026-07-30 | $ 8.622.483 | $ 77.501 | $ 1,93 |
| 2026-07-29 | $ 8.803.695 | $ 58.991 | $ 1,87 |
| 2026-07-28 | $ 8.638.107 | $ 18.338,18 | $ 1,91 |
| 2026-07-27 | $ 9.121.529 | $ 9.098,08 | $ 1,88 |
| 2026-07-26 | $ 8.746.931 | $ 52.684 | $ 1,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
