$FORGE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 6.200,22 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 4.496,29 | $ 0,00401477 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2.876,43 | $ 0,00377262 |
| 2026-09-26 | $ 0,000000000000000000 | $ 593,22 | $ 0,00244686 |
| 2026-09-25 | $ 0,000000000000000000 | $ 885,46 | $ 0,00217169 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3.086,29 | $ 0,00202063 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.631,17 | $ 0,00208189 |
| 2026-09-22 | $ 0,000000000000000000 | $ 165,84 | $ 0,00185931 |
| 2026-09-21 | $ 0,000000000000000000 | $ 80,63 | $ 0,00233620 |
| 2026-09-20 | $ 0,000000000000000000 | $ 599,46 | $ 0,00221303 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.008,94 | $ 0,00222424 |
| 2026-09-18 | $ 0,000000000000000000 | $ 344,39 | $ 0,00237258 |
| 2026-09-17 | $ 0,000000000000000000 | $ 86,64 | $ 0,00186878 |
| 2026-09-16 | $ 0,000000000000000000 | $ 381,47 | $ 0,00203600 |
| 2026-09-15 | $ 0,000000000000000000 | $ 109,85 | $ 0,00206929 |
| 2026-09-14 | $ 0,000000000000000000 | $ 285,45 | $ 0,00220475 |
| 2026-09-13 | $ 0,000000000000000000 | $ 171,92 | $ 0,00215043 |
| 2026-09-12 | $ 0,000000000000000000 | $ 183,11 | $ 0,00227704 |
| 2026-09-11 | $ 0,000000000000000000 | $ 70,94 | $ 0,00224016 |
| 2026-09-10 | $ 0,000000000000000000 | $ 343,58 | $ 0,00216910 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
