Blocksquare Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 1.181.909 | $ 80.637 | N/A |
| 2026-03-27 | $ 1.192.816 | $ 57.122 | $ 0,01770250 |
| 2026-03-26 | $ 1.250.305 | $ 61.942 | $ 0,01786262 |
| 2026-03-25 | $ 1.222.631 | $ 8.960,64 | $ 0,01869549 |
| 2026-03-24 | $ 1.213.832 | $ 22.248 | $ 0,01847730 |
| 2026-03-23 | $ 1.163.234 | $ 56.361 | $ 0,01831449 |
| 2026-03-22 | $ 1.210.909 | $ 75.910 | $ 0,01755038 |
| 2026-03-21 | $ 1.194.552 | $ 85.957 | $ 0,01828049 |
| 2026-03-20 | $ 1.190.823 | $ 90.452 | $ 0,01801117 |
| 2026-03-19 | $ 1.204.011 | $ 94.529 | $ 0,01796575 |
| 2026-03-18 | $ 1.243.703 | $ 101.505 | $ 0,01818082 |
| 2026-03-17 | $ 1.285.420 | $ 102.006 | $ 0,01877838 |
| 2026-03-16 | $ 1.181.032 | $ 86.645 | $ 0,01940233 |
| 2026-03-15 | $ 1.144.608 | $ 73.618 | $ 0,01784084 |
| 2026-03-14 | $ 1.161.340 | $ 132.152 | $ 0,01727971 |
| 2026-03-13 | $ 1.220.646 | $ 92.472 | $ 0,01752544 |
| 2026-03-12 | $ 1.200.189 | $ 114.943 | $ 0,01843229 |
| 2026-03-11 | $ 1.194.261 | $ 109.994 | $ 0,01810423 |
| 2026-03-10 | $ 1.191.261 | $ 112.363 | $ 0,01803216 |
| 2026-03-09 | $ 1.160.646 | $ 86.740 | $ 0,01799032 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
