BlockTrader365 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 1.958.379 | $ 1.845,77 | N/A |
| 2026-06-24 | $ 1.895.135 | $ 2.093,46 | $ 0,01958189 |
| 2026-06-23 | $ 1.845.379 | $ 2.770,74 | $ 0,01895128 |
| 2026-06-22 | $ 1.758.632 | $ 1.672,68 | $ 0,01845379 |
| 2026-06-21 | $ 1.733.362 | $ 1.741,49 | $ 0,01758808 |
| 2026-06-20 | $ 1.753.110 | $ 1.821,41 | $ 0,01733362 |
| 2026-06-19 | $ 1.704.809 | $ 1.487,62 | $ 0,01753110 |
| 2026-06-18 | $ 1.716.911 | $ 1.792,34 | $ 0,01704647 |
| 2026-06-17 | $ 1.644.984 | $ 1.586,68 | $ 0,01716751 |
| 2026-06-16 | $ 1.638.823 | $ 1.277,48 | $ 0,01644583 |
| 2026-06-15 | $ 1.565.676 | $ 1.394,15 | $ 0,01638667 |
| 2026-06-14 | $ 1.595.497 | $ 2.403,66 | $ 0,01565676 |
| 2026-06-13 | $ 1.524.748 | $ 1.479,84 | $ 0,01595497 |
| 2026-06-12 | $ 1.495.251 | $ 1.518,09 | $ 0,01524748 |
| 2026-06-11 | $ 1.524.157 | $ 1.491,93 | $ 0,01495251 |
| 2026-06-10 | $ 1.524.054 | $ 1.497,70 | $ 0,01524157 |
| 2026-06-09 | $ 1.494.189 | $ 1.491,89 | $ 0,01524052 |
| 2026-06-08 | $ 1.493.838 | $ 1.491,77 | $ 0,01494189 |
| 2026-06-07 | $ 1.496.259 | $ 1.492,17 | $ 0,01493833 |
| 2026-06-06 | $ 1.520.950 | $ 16.801,06 | $ 0,01496259 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
