BLOCKv Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 10.628.713 | $ 629,74 | N/A |
| 2026-06-23 | $ 10.549.656 | $ 738,27 | $ 0,00561149 |
| 2026-06-22 | $ 10.387.421 | $ 837,59 | $ 0,00557608 |
| 2026-06-21 | $ 10.991.148 | $ 15.531,43 | $ 0,00545141 |
| 2026-06-20 | $ 12.751.781 | $ 1.325,63 | $ 0,00572514 |
| 2026-06-19 | $ 12.653.731 | $ 3.490,24 | $ 0,00658528 |
| 2026-06-18 | $ 13.597.687 | $ 1.667,39 | $ 0,00650769 |
| 2026-06-17 | $ 13.642.845 | $ 2.733,65 | $ 0,00699422 |
| 2026-06-16 | $ 12.236.294 | $ 255,15 | $ 0,00701389 |
| 2026-06-15 | $ 12.002.612 | $ 293,29 | $ 0,00629790 |
| 2026-06-14 | $ 11.802.164 | $ 1.187,18 | $ 0,00617148 |
| 2026-06-13 | $ 11.601.759 | $ 2.574,48 | $ 0,00606575 |
| 2026-06-12 | $ 13.037.021 | $ 586,96 | $ 0,00596039 |
| 2026-06-11 | $ 12.263.884 | $ 674,85 | $ 0,00669298 |
| 2026-06-10 | $ 11.802.476 | $ 4.920,45 | $ 0,00630051 |
| 2026-06-09 | $ 13.812.775 | $ 5.009,11 | $ 0,00605520 |
| 2026-06-08 | $ 11.695.091 | $ 17.893,60 | $ 0,00706242 |
| 2026-06-07 | $ 11.265.737 | $ 1.122,47 | $ 0,00675826 |
| 2026-06-06 | $ 11.072.981 | $ 24.357 | $ 0,00574137 |
| 2026-06-05 | $ 11.197.989 | $ 20.421 | $ 0,00564052 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
