BLORB Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 728.262 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 662.639 | $ 0,078737 |
| 2026-10-22 | $ 0,000000000000000000 | $ 356.502 | $ 0,078784 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.418.591 | $ 0,081639 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.024.736 | $ 0,080762 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.808.443 | $ 0,078916 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.258.836 | $ 0,079485 |
| 2026-10-17 | $ 0,000000000000000000 | $ 357.345 | $ 0,079246 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.662.618 | $ 0,079914 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.055.634 | $ 0,080746 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.606.506 | $ 0,079876 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.294.823 | $ 0,082410 |
| 2026-10-12 | $ 0,000000000000000000 | $ 9.853,89 | $ 0,100258 |
| 2026-10-11 | $ 0,000000000000000000 | $ 833.352 | $ 0,104213 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.251.255 | $ 0,102636 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.462.625 | $ 0,101867 |
| 2026-10-08 | $ 0,000000000000000000 | $ 342.507 | $ 0,101347 |
| 2026-10-07 | $ 0,000000000000000000 | $ 699.426 | $ 0,105441 |
| 2026-10-06 | $ 0,000000000000000000 | $ 722.818 | $ 0,110525 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.925,32 | $ 0,111064 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
