BLUB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.428.380 | $ 58.557 | N/A |
| 2026-05-08 | $ 1.350.893 | $ 61.796 | $ 0,000000003396 |
| 2026-05-07 | $ 1.423.640 | $ 61.839 | $ 0,000000003211 |
| 2026-05-06 | $ 1.352.667 | $ 72.285 | $ 0,000000003384 |
| 2026-05-05 | $ 1.289.805 | $ 59.520 | $ 0,000000003230 |
| 2026-05-04 | $ 1.280.954 | $ 60.134 | $ 0,000000003066 |
| 2026-05-03 | $ 1.310.313 | $ 58.000 | $ 0,000000003045 |
| 2026-05-02 | $ 1.294.670 | $ 62.296 | $ 0,000000003115 |
| 2026-05-01 | $ 1.324.260 | $ 60.845 | $ 0,000000003085 |
| 2026-04-30 | $ 1.301.051 | $ 67.104 | $ 0,000000003148 |
| 2026-04-29 | $ 1.326.120 | $ 63.958 | $ 0,000000003093 |
| 2026-04-28 | $ 1.371.409 | $ 59.356 | $ 0,000000003152 |
| 2026-04-27 | $ 1.382.629 | $ 59.797 | $ 0,000000003260 |
| 2026-04-26 | $ 1.353.982 | $ 63.330 | $ 0,000000003286 |
| 2026-04-25 | $ 1.426.806 | $ 58.008 | $ 0,000000003257 |
| 2026-04-24 | $ 1.428.754 | $ 65.437 | $ 0,000000003392 |
| 2026-04-23 | $ 1.385.340 | $ 67.455 | $ 0,000000003396 |
| 2026-04-22 | $ 1.338.633 | $ 61.060 | $ 0,000000003293 |
| 2026-04-21 | $ 1.351.459 | $ 63.392 | $ 0,000000003182 |
| 2026-04-20 | $ 1.340.469 | $ 63.959 | $ 0,000000003241 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
