Blur USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-07 | $ 628.207.463 | $ 33.411.502 | $ 0,395510 | N/A |
2024-05-06 | $ 644.314.597 | $ 28.639.455 | $ 0,406949 | $ 0,395510 |
2024-05-05 | $ 637.640.999 | $ 22.701.644 | $ 0,403665 | $ 0,406949 |
2024-05-04 | $ 652.709.945 | $ 31.592.489 | $ 0,412766 | $ 0,403665 |
2024-05-03 | $ 638.306.937 | $ 34.392.849 | $ 0,404456 | $ 0,412766 |
2024-05-02 | $ 619.814.862 | $ 53.374.040 | $ 0,392521 | $ 0,404456 |
2024-05-01 | $ 586.816.387 | $ 36.219.181 | $ 0,371895 | $ 0,392521 |
2024-04-30 | $ 632.431.249 | $ 29.947.191 | $ 0,401809 | $ 0,371895 |
2024-04-29 | $ 633.378.334 | $ 49.280.139 | $ 0,403494 | $ 0,401809 |
2024-04-28 | $ 647.821.432 | $ 71.318.992 | $ 0,413057 | $ 0,403494 |
2024-04-27 | $ 599.405.393 | $ 24.171.486 | $ 0,382717 | $ 0,413057 |
2024-04-26 | $ 611.529.858 | $ 28.845.641 | $ 0,390898 | $ 0,382717 |
2024-04-25 | $ 622.552.154 | $ 31.587.150 | $ 0,399217 | $ 0,390898 |
2024-04-24 | $ 671.069.282 | $ 26.708.028 | $ 0,430216 | $ 0,399217 |
2024-04-23 | $ 675.927.038 | $ 30.788.799 | $ 0,433910 | $ 0,430216 |
2024-04-22 | $ 645.999.271 | $ 23.192.165 | $ 0,415733 | $ 0,433910 |
2024-04-21 | $ 664.024.381 | $ 24.948.729 | $ 0,427368 | $ 0,415733 |
2024-04-20 | $ 610.091.680 | $ 38.769.246 | $ 0,391579 | $ 0,427368 |
2024-04-19 | $ 607.485.028 | $ 31.138.160 | $ 0,392299 | $ 0,391579 |
2024-04-18 | $ 581.364.982 | $ 37.441.461 | $ 0,375838 | $ 0,392299 |
2024-04-17 | $ 604.617.740 | $ 42.065.191 | $ 0,390556 | $ 0,375838 |
2024-04-16 | $ 606.872.847 | $ 60.236.966 | $ 0,393809 | $ 0,390556 |
2024-04-15 | $ 651.054.442 | $ 99.060.522 | $ 0,421654 | $ 0,393809 |
2024-04-14 | $ 583.172.184 | $ 105.737.816 | $ 0,375840 | $ 0,421654 |
2024-04-13 | $ 645.664.430 | $ 97.736.400 | $ 0,421016 | $ 0,375840 |
2024-04-12 | $ 780.159.245 | $ 41.392.999 | $ 0,509045 | $ 0,421016 |
2024-04-11 | $ 801.755.890 | $ 42.198.533 | $ 0,523890 | $ 0,509045 |
2024-04-10 | $ 820.587.971 | $ 57.180.049 | $ 0,536499 | $ 0,523890 |
2024-04-09 | $ 864.430.357 | $ 34.460.930 | $ 0,565977 | $ 0,536499 |
2024-04-08 | $ 823.156.383 | $ 25.640.058 | $ 0,539326 | $ 0,565977 |
2024-04-07 | $ 816.874.293 | $ 35.698.905 | $ 0,535579 | $ 0,539326 |
Vil du have data i et andet land? Brug vores API