Bluwhale Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 14.343.256 | $ 1.678.742 | N/A |
| 2026-05-12 | $ 13.574.168 | $ 5.338.623 | $ 0,01167441 |
| 2026-05-11 | $ 14.745.677 | $ 5.373.816 | $ 0,01110032 |
| 2026-05-10 | $ 17.177.191 | $ 1.450.115 | $ 0,01200311 |
| 2026-05-09 | $ 16.560.810 | $ 2.458.760 | $ 0,01398916 |
| 2026-05-08 | $ 18.096.680 | $ 2.028.959 | $ 0,01348551 |
| 2026-05-07 | $ 19.187.041 | $ 2.234.972 | $ 0,01473826 |
| 2026-05-06 | $ 19.037.779 | $ 2.984.632 | $ 0,01562820 |
| 2026-05-05 | $ 17.705.302 | $ 3.258.401 | $ 0,01548848 |
| 2026-05-04 | $ 16.284.002 | $ 2.858.269 | $ 0,01443647 |
| 2026-05-03 | $ 15.281.838 | $ 4.267.563 | $ 0,01327178 |
| 2026-05-02 | $ 15.284.874 | $ 2.755.009 | $ 0,01244702 |
| 2026-05-01 | $ 17.000.340 | $ 3.631.471 | $ 0,01244280 |
| 2026-04-30 | $ 14.383.768 | $ 1.854.364 | $ 0,01384340 |
| 2026-04-29 | $ 14.020.851 | $ 1.179.717 | $ 0,01169534 |
| 2026-04-28 | $ 13.965.303 | $ 1.098.146 | $ 0,01139121 |
| 2026-04-27 | $ 13.952.874 | $ 1.432.310 | $ 0,01137117 |
| 2026-04-26 | $ 13.773.298 | $ 1.493.603 | $ 0,01136277 |
| 2026-04-25 | $ 13.350.535 | $ 1.360.332 | $ 0,01120862 |
| 2026-04-24 | $ 12.879.375 | $ 2.330.413 | $ 0,01085788 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
