Bluzelle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-21 | $ 4.540.444 | $ 150.883 | N/A |
| 2026-04-20 | $ 4.538.660 | $ 149.861 | $ 0,00967799 |
| 2026-04-19 | $ 4.469.628 | $ 125.185 | $ 0,00967850 |
| 2026-04-18 | $ 4.554.081 | $ 199.185 | $ 0,00951073 |
| 2026-04-17 | $ 4.420.080 | $ 144.337 | $ 0,00971250 |
| 2026-04-16 | $ 4.321.694 | $ 200.505 | $ 0,00942142 |
| 2026-04-15 | $ 4.376.754 | $ 154.158 | $ 0,00920613 |
| 2026-04-14 | $ 4.439.046 | $ 220.705 | $ 0,00932197 |
| 2026-04-13 | $ 4.518.467 | $ 133.680 | $ 0,00946388 |
| 2026-04-12 | $ 4.584.109 | $ 134.882 | $ 0,00963375 |
| 2026-04-11 | $ 4.472.347 | $ 144.313 | $ 0,00977106 |
| 2026-04-10 | $ 4.512.793 | $ 141.674 | $ 0,00952871 |
| 2026-04-09 | $ 4.573.065 | $ 163.395 | $ 0,00961111 |
| 2026-04-08 | $ 4.546.812 | $ 166.413 | $ 0,00974722 |
| 2026-04-07 | $ 4.495.979 | $ 146.758 | $ 0,00969288 |
| 2026-04-06 | $ 4.548.992 | $ 148.350 | $ 0,00956302 |
| 2026-04-05 | $ 4.597.571 | $ 139.624 | $ 0,00968964 |
| 2026-04-04 | $ 4.668.918 | $ 128.958 | $ 0,00979987 |
| 2026-04-03 | $ 4.628.428 | $ 193.782 | $ 0,00996074 |
| 2026-04-02 | $ 4.607.842 | $ 191.993 | $ 0,00985896 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
