bm Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 56.689 | $ 32.043 | N/A |
| 2026-06-23 | $ 108.924 | $ 69.821 | $ 0,00005669 |
| 2026-06-22 | $ 44.738 | $ 6.437,81 | $ 0,00010892 |
| 2026-06-21 | $ 44.460 | $ 12.841,44 | $ 0,00004474 |
| 2026-06-20 | $ 25.390 | $ 7.538,24 | $ 0,00004446 |
| 2026-06-19 | $ 26.695 | $ 6.191,60 | $ 0,00002539 |
| 2026-06-18 | $ 25.921 | $ 5.997,87 | $ 0,00002669 |
| 2026-06-17 | $ 26.164 | $ 5.910,87 | $ 0,00002592 |
| 2026-06-16 | $ 24.834 | $ 5.919,46 | $ 0,00002619 |
| 2026-06-15 | $ 25.524 | $ 5.651,37 | $ 0,00002483 |
| 2026-06-14 | $ 24.950 | $ 5.829,55 | $ 0,00002549 |
| 2026-06-13 | $ 25.874 | $ 6.005,46 | $ 0,00002495 |
| 2026-06-12 | $ 26.062 | $ 5.717,30 | $ 0,00002589 |
| 2026-06-11 | $ 26.237 | $ 6.212,33 | $ 0,00002606 |
| 2026-06-10 | $ 26.843 | $ 6.437,82 | $ 0,00002624 |
| 2026-06-09 | $ 26.450 | $ 6.289,54 | $ 0,00002682 |
| 2026-06-08 | $ 26.708 | $ 6.553,27 | $ 0,00002645 |
| 2026-06-07 | $ 26.597 | $ 6.160,70 | $ 0,00002671 |
| 2026-06-06 | $ 26.775 | $ 6.353,44 | $ 0,00002662 |
| 2026-06-05 | $ 26.562 | $ 6.017,87 | $ 0,00002668 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
